Cardano Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $1.79
-4.86%
$55.56 billion $2.02 billion
Nov 17, 2021 $1.88
-0.11%
$58.4 billion $2.48 billion
Nov 16, 2021 $1.88
-6.88%
$58.46 billion $2.77 billion
Nov 15, 2021 $2.02
-1.05%
$62.78 billion $1.12 billion
Nov 14, 2021 $2.04
-0.59%
$63.45 billion $1.27 billion
Nov 13, 2021 $2.05
+0.09%
$63.82 billion $1.76 billion
Nov 12, 2021 $2.05
-1.64%
$63.77 billion $2.32 billion
Nov 11, 2021 $2.08
-0.54%
$64.83 billion $3.15 billion
Nov 10, 2021 $2.1
-7.80%
$65.18 billion $5.67 billion
Nov 9, 2021 $2.27
+6.80%
$70.7 billion $6.82 billion
Nov 8, 2021 $2.13
+5.39%
$66.2 billion $2.92 billion
Nov 7, 2021 $2.02
+0.83%
$62.81 billion $1.74 billion
Nov 6, 2021 $2
+0.94%
$62.29 billion $1.77 billion
Nov 5, 2021 $1.98
-0.01%
$61.71 billion $2.06 billion
Nov 4, 2021 $1.98
-3.86%
$61.72 billion $3.04 billion
Nov 3, 2021 $2.06
+4.76%
$64.2 billion $4.21 billion
Nov 2, 2021 $1.97
+1.03%
$61.28 billion $2.17 billion
Nov 1, 2021 $1.95
-0.73%
$60.66 billion $2.4 billion
Oct 31, 2021 $1.96
+0.54%
$61.1 billion $2.19 billion
Oct 30, 2021 $1.95
-2.91%
$60.78 billion $2.02 billion
Oct 29, 2021 $2.01
+1.25%
$62.6 billion $2.59 billion
Oct 28, 2021 $1.99
+3.73%
$61.83 billion $4.12 billion
Oct 27, 2021 $1.92
-10.42%
$59.61 billion $4.51 billion
Oct 26, 2021 $2.14
-0.23%
$66.54 billion $2.3 billion
Oct 25, 2021 $2.14
+1.01%
$66.69 billion $1.93 billion
Oct 24, 2021 $2.12
-2.02%
$65.98 billion $1.77 billion
Oct 23, 2021 $2.16
+0.43%
$67.34 billion $1.81 billion
Oct 22, 2021 $2.16
+0.72%
$67.06 billion $2.5 billion
Oct 21, 2021 $2.14
-2.10%
$66.58 billion $3.64 billion
Oct 20, 2021 $2.19
+3.52%
$68.01 billion $2.33 billion
Oct 19, 2021 $2.11
-0.78%
$65.69 billion $1.97 billion
Oct 18, 2021 $2.13
-1.30%
$66.21 billion $1.87 billion
Oct 17, 2021 $2.16
-1.05%
$67.08 billion $1.85 billion
Oct 16, 2021 $2.18
-1.68%
$67.8 billion $2.42 billion
Oct 15, 2021 $2.22
+2.10%
$68.95 billion $3.1 billion
Oct 14, 2021 $2.17
-0.73%
$67.53 billion $1.98 billion
Oct 13, 2021 $2.19
+3.31%
$68.03 billion $2.28 billion
Oct 12, 2021 $2.12
-2.54%
$65.85 billion $2.5 billion
Oct 11, 2021 $2.17
-1.08%
$67.57 billion $2.2 billion
Oct 10, 2021 $2.2
-3.11%
$68.31 billion $1.81 billion
Oct 9, 2021 $2.27
+1.42%
$70.5 billion $1.62 billion
Oct 8, 2021 $2.23
-1.85%
$69.52 billion $1.71 billion
Oct 7, 2021 $2.28
+2.92%
$70.83 billion $2.77 billion
Oct 6, 2021 $2.21
-0.95%
$68.82 billion $2.24 billion
Oct 5, 2021 $2.23
+1.87%
$69.49 billion $1.65 billion
Oct 4, 2021 $2.19
-2.66%
$68.21 billion $1.73 billion
Oct 3, 2021 $2.25
+0.02%
$70.07 billion $1.77 billion
Oct 2, 2021 $2.25
-0.13%
$70.06 billion $2.59 billion
Oct 1, 2021 $2.25
+6.75%
$70.15 billion $2.86 billion
Sep 30, 2021 $2.11
+2.31%
$65.71 billion $2.42 billion