Cardano Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 2.25
+6.75%
$ 70.15 billion $ 2.86 billion
Sep 30, 2021 $ 2.11
+2.31%
$ 65.71 billion $ 2.42 billion
Sep 29, 2021 $ 2.06
+1.31%
$ 64.23 billion $ 2.55 billion
Sep 28, 2021 $ 2.04
-4.60%
$ 63.4 billion $ 2.62 billion
Sep 27, 2021 $ 2.14
-3.26%
$ 66.46 billion $ 2.75 billion
Sep 26, 2021 $ 2.21
-4.12%
$ 68.7 billion $ 3.8 billion
Sep 25, 2021 $ 2.3
+1.13%
$ 71.65 billion $ 5.56 billion
Sep 24, 2021 $ 2.28
-2.17%
$ 70.85 billion $ 5.36 billion
Sep 23, 2021 $ 2.33
+3.09%
$ 72.43 billion $ 3.12 billion
Sep 22, 2021 $ 2.26
+13.96%
$ 70.25 billion $ 4.64 billion
Sep 21, 2021 $ 1.98
-4.41%
$ 61.65 billion $ 5.74 billion
Sep 20, 2021 $ 2.07
-9.18%
$ 64.49 billion $ 5.28 billion
Sep 19, 2021 $ 2.28
-3.71%
$ 71.01 billion $ 1.9 billion
Sep 18, 2021 $ 2.37
+0.98%
$ 73.75 billion $ 1.75 billion
Sep 17, 2021 $ 2.35
-3.08%
$ 73.04 billion $ 2.14 billion
Sep 16, 2021 $ 2.42
-2.98%
$ 75.36 billion $ 3.06 billion
Sep 15, 2021 $ 2.5
+4.28%
$ 77.67 billion $ 3.74 billion
Sep 14, 2021 $ 2.39
-0.46%
$ 74.48 billion $ 3.67 billion
Sep 13, 2021 $ 2.4
-7.00%
$ 74.82 billion $ 5.74 billion
Sep 12, 2021 $ 2.59
-1.66%
$ 80.46 billion $ 7.41 billion
Sep 11, 2021 $ 2.63
+10.34%
$ 81.81 billion $ 7.4 billion
Sep 10, 2021 $ 2.38
-5.21%
$ 74.15 billion $ 5.54 billion
Sep 9, 2021 $ 2.51
+1.77%
$ 78.22 billion $ 4.89 billion
Sep 8, 2021 $ 2.47
-1.58%
$ 76.86 billion $ 6.49 billion
Sep 7, 2021 $ 2.51
-11.42%
$ 78.1 billion $ 9.19 billion
Sep 6, 2021 $ 2.83
-2.68%
$ 88.17 billion $ 3.49 billion
Sep 5, 2021 $ 2.91
+2.80%
$ 90.6 billion $ 3.09 billion
Sep 4, 2021 $ 2.83
-4.51%
$ 88.13 billion $ 3.55 billion
Sep 3, 2021 $ 2.97
+0.04%
$ 92.3 billion $ 4.16 billion
Sep 2, 2021 $ 2.97
+3.39%
$ 92.26 billion $ 5.64 billion
Sep 1, 2021 $ 2.87
+3.30%
$ 89.23 billion $ 3.62 billion
Aug 31, 2021 $ 2.78
+1.48%
$ 86.39 billion $ 3.99 billion
Aug 30, 2021 $ 2.74
-4.25%
$ 85.13 billion $ 4.02 billion
Aug 29, 2021 $ 2.86
+0.31%
$ 88.91 billion $ 3.91 billion
Aug 28, 2021 $ 2.85
-3.09%
$ 88.63 billion $ 4.24 billion
Aug 27, 2021 $ 2.94
+15.75%
$ 91.46 billion $ 5.85 billion
Aug 26, 2021 $ 2.54
-7.28%
$ 79.02 billion $ 5.03 billion
Aug 25, 2021 $ 2.74
+0.53%
$ 85.22 billion $ 5.13 billion
Aug 24, 2021 $ 2.72
-6.59%
$ 84.77 billion $ 7.3 billion
Aug 23, 2021 $ 2.92
+7.52%
$ 90.74 billion $ 7.52 billion
Aug 22, 2021 $ 2.71
+11.20%
$ 84.39 billion $ 5.05 billion
Aug 21, 2021 $ 2.44
-0.75%
$ 75.89 billion $ 3.49 billion
Aug 20, 2021 $ 2.46
+1.23%
$ 76.47 billion $ 6.18 billion
Aug 19, 2021 $ 2.43
+14.92%
$ 75.53 billion $ 6.37 billion
Aug 18, 2021 $ 2.11
+9.65%
$ 65.73 billion $ 3.55 billion
Aug 17, 2021 $ 1.93
-7.30%
$ 59.94 billion $ 2.8 billion
Aug 16, 2021 $ 2.08
-4.14%
$ 64.66 billion $ 3.68 billion
Aug 15, 2021 $ 2.17
-1.03%
$ 67.45 billion $ 5.34 billion
Aug 14, 2021 $ 2.19
+2.52%
$ 68.16 billion $ 7.69 billion
Aug 13, 2021 $ 2.14
+17.29%
$ 66.48 billion $ 6.82 billion