Cardano Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.161
-0.27%
$6.24 billion $245.47 million
Jun 22, 7 AM $0.162
+0.77%
$6.25 billion $246.01 million
Jun 22, 6 AM $0.16
-0.09%
$6.21 billion $243.08 million
Jun 22, 5 AM $0.161
+0.82%
$6.21 billion $240.24 million
Jun 22, 4 AM $0.159
+0.58%
$6.16 billion $242.45 million
Jun 22, 3 AM $0.158
-0.95%
$6.13 billion $243.77 million
Jun 22, 2 AM $0.16
-0.81%
$6.18 billion $242.44 million
Jun 22, 1 AM $0.161
+1.12%
$6.24 billion $237.1 million
Jun 22, 12 AM $0.159
+1.68%
$6.17 billion $224.26 million
Jun 21, 11 PM $0.157
-1.55%
$6.06 billion $212.36 million
Jun 21, 10 PM $0.159
-0.26%
$6.16 billion $199.43 million
Jun 21, 9 PM $0.16
-0.68%
$6.18 billion $190.91 million
Jun 21, 8 PM $0.161
-0.84%
$6.22 billion $178.3 million
Jun 21, 7 PM $0.162
+0.00%
$6.27 billion $179.16 million
Jun 21, 6 PM $0.162
+0.18%
$6.27 billion $181.3 million
Jun 21, 5 PM $0.162
+0.08%
$6.26 billion $182.16 million
Jun 21, 4 PM $0.162
-0.45%
$6.25 billion $184.49 million
Jun 21, 3 PM $0.162
+0.18%
$6.28 billion $187.98 million
Jun 21, 2 PM $0.162
+0.23%
$6.27 billion $195.54 million
Jun 21, 1 PM $0.162
+0.38%
$6.26 billion $205.32 million
Jun 21, 12 PM $0.161
+0.01%
$6.23 billion $209.08 million
Jun 21, 11 AM $0.161
-0.31%
$6.23 billion $207.94 million
Jun 21, 10 AM $0.162
-0.22%
$6.25 billion $206.29 million
Jun 21, 9 AM $0.162
+0.58%
$6.27 billion $203.9 million
Jun 21, 8 AM $0.161
-0.36%
$6.23 billion $201.52 million
Jun 21, 7 AM $0.162
+0.08%
$6.25 billion $201.28 million
Jun 21, 6 AM $0.161
+0.61%
$6.25 billion $199.3 million
Jun 21, 5 AM $0.16
-0.35%
$6.21 billion $199.63 million
Jun 21, 4 AM $0.161
-0.96%
$6.23 billion $200.17 million
Jun 21, 3 AM $0.163
+0.15%
$6.29 billion $198.03 million
Jun 21, 2 AM $0.162
-0.43%
$6.28 billion $197.1 million
Jun 21, 1 AM $0.163
-0.17%
$6.31 billion $199.5 million
Jun 21, 12 AM $0.163
+0.06%
$6.32 billion $200.9 million
Jun 20, 11 PM $0.163
-0.06%
$6.32 billion $203.48 million
Jun 20, 10 PM $0.163
+0.80%
$6.32 billion $204.4 million
Jun 20, 9 PM $0.162
+0.30%
$6.27 billion $201.17 million
Jun 20, 8 PM $0.161
+0.15%
$6.25 billion $200.45 million
Jun 20, 7 PM $0.161
+0.23%
$6.24 billion $199.85 million
Jun 20, 6 PM $0.161
-0.12%
$6.23 billion $198.69 million
Jun 20, 5 PM $0.161
-0.49%
$6.23 billion $198.17 million
Jun 20, 4 PM $0.162
-0.16%
$6.27 billion $198.63 million
Jun 20, 3 PM $0.162
+0.10%
$6.27 billion $198.98 million
Jun 20, 2 PM $0.162
+0.31%
$6.27 billion $195.04 million
Jun 20, 1 PM $0.161
-0.69%
$6.25 billion $190.38 million
Jun 20, 12 PM $0.163
-0.19%
$6.29 billion $194.65 million
Jun 20, 11 AM $0.163
-0.10%
$6.3 billion $197.98 million
Jun 20, 10 AM $0.163
-0.48%
$6.31 billion $200.65 million
Jun 20, 9 AM $0.164
+0.62%
$6.34 billion $203.62 million
Jun 20, 8 AM $0.163
-0.08%
$6.3 billion $206.09 million
Jun 20, 7 AM $0.163
-0.40%
$6.31 billion $209.16 million