Cardano Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.284
-0.06%
$ 10.91 billion $ 589.28 million
Feb 4, 9 PM $ 0.284
-1.79%
$ 10.92 billion $ 581.09 million
Feb 4, 8 PM $ 0.289
-0.87%
$ 11.12 billion $ 589.59 million
Feb 4, 7 PM $ 0.292
+1.45%
$ 11.21 billion $ 630.23 million
Feb 4, 6 PM $ 0.288
+0.87%
$ 11.06 billion $ 649.98 million
Feb 4, 5 PM $ 0.285
-0.23%
$ 10.96 billion $ 651.1 million
Feb 4, 4 PM $ 0.286
-0.24%
$ 10.99 billion $ 642.27 million
Feb 4, 3 PM $ 0.287
-0.30%
$ 11.01 billion $ 634.36 million
Feb 4, 2 PM $ 0.288
-1.78%
$ 11.08 billion $ 644.58 million
Feb 4, 1 PM $ 0.293
-1.18%
$ 11.24 billion $ 634.25 million
Feb 4, 12 PM $ 0.296
-0.36%
$ 11.38 billion $ 630.06 million
Feb 4, 11 AM $ 0.297
-0.81%
$ 11.42 billion $ 631.6 million
Feb 4, 10 AM $ 0.3
-0.08%
$ 11.52 billion $ 602.51 million
Feb 4, 9 AM $ 0.3
-0.68%
$ 11.52 billion $ 599.2 million
Feb 4, 8 AM $ 0.302
+0.61%
$ 11.6 billion $ 601.41 million
Feb 4, 7 AM $ 0.3
+0.26%
$ 11.53 billion $ 596.94 million
Feb 4, 6 AM $ 0.299
+0.78%
$ 11.5 billion $ 589.15 million
Feb 4, 5 AM $ 0.297
-0.82%
$ 11.41 billion $ 586.21 million
Feb 4, 4 AM $ 0.3
-0.51%
$ 11.51 billion $ 586.62 million
Feb 4, 3 AM $ 0.301
+2.06%
$ 11.57 billion $ 586.84 million
Feb 4, 2 AM $ 0.295
-0.73%
$ 11.33 billion $ 574.24 million
Feb 4, 1 AM $ 0.297
+1.01%
$ 11.42 billion $ 575.77 million
Feb 4, 12 AM $ 0.294
+0.99%
$ 11.3 billion $ 570.69 million
Feb 3, 11 PM $ 0.291
-0.52%
$ 11.19 billion $ 567.61 million
Feb 3, 10 PM $ 0.293
-1.28%
$ 11.25 billion $ 560.38 million
Feb 3, 9 PM $ 0.297
-1.47%
$ 11.39 billion $ 555.16 million
Feb 3, 8 PM $ 0.301
+2.04%
$ 11.57 billion $ 548.31 million
Feb 3, 7 PM $ 0.295
+4.34%
$ 11.33 billion $ 506.12 million
Feb 3, 6 PM $ 0.283
-1.72%
$ 10.86 billion $ 461.4 million
Feb 3, 5 PM $ 0.288
-2.64%
$ 11.05 billion $ 428.52 million
Feb 3, 4 PM $ 0.296
-2.75%
$ 11.35 billion $ 419.69 million
Feb 3, 3 PM $ 0.304
+3.21%
$ 11.67 billion $ 410.48 million
Feb 3, 2 PM $ 0.294
-1.72%
$ 11.31 billion $ 397.92 million
Feb 3, 1 PM $ 0.3
+0.11%
$ 11.51 billion $ 422.94 million
Feb 3, 12 PM $ 0.299
+0.57%
$ 11.5 billion $ 431.05 million
Feb 3, 11 AM $ 0.298
+0.68%
$ 11.43 billion $ 437.51 million
Feb 3, 10 AM $ 0.296
-0.26%
$ 11.35 billion $ 444.13 million
Feb 3, 9 AM $ 0.296
-0.60%
$ 11.38 billion $ 456.71 million
Feb 3, 8 AM $ 0.298
-0.44%
$ 11.45 billion $ 476.69 million
Feb 3, 7 AM $ 0.299
+0.45%
$ 11.51 billion $ 491.74 million
Feb 3, 6 AM $ 0.298
+0.06%
$ 11.45 billion $ 509.97 million
Feb 3, 5 AM $ 0.298
-1.14%
$ 11.44 billion $ 555.07 million
Feb 3, 4 AM $ 0.301
+0.74%
$ 11.57 billion $ 587.14 million
Feb 3, 3 AM $ 0.299
+1.57%
$ 11.49 billion $ 602.18 million
Feb 3, 2 AM $ 0.294
-1.76%
$ 11.31 billion $ 647.95 million
Feb 3, 1 AM $ 0.3
-0.09%
$ 11.51 billion $ 659.41 million
Feb 3, 12 AM $ 0.3
+0.37%
$ 11.52 billion $ 677.27 million
Feb 2, 11 PM $ 0.299
-0.41%
$ 11.48 billion $ 696.49 million
Feb 2, 10 PM $ 0.3
-0.22%
$ 11.52 billion $ 741.18 million
Feb 2, 9 PM $ 0.301
+0.52%
$ 11.56 billion $ 753.76 million