Cardano Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $2.06
+1.31%
$64.23 billion $2.55 billion
Sep 28, 2021 $2.04
-4.60%
$63.4 billion $2.62 billion
Sep 27, 2021 $2.14
-3.26%
$66.46 billion $2.75 billion
Sep 26, 2021 $2.21
-4.12%
$68.7 billion $3.8 billion
Sep 25, 2021 $2.3
+1.13%
$71.65 billion $5.56 billion
Sep 24, 2021 $2.28
-2.17%
$70.85 billion $5.36 billion
Sep 23, 2021 $2.33
+3.09%
$72.43 billion $3.12 billion
Sep 22, 2021 $2.26
+13.96%
$70.25 billion $4.64 billion
Sep 21, 2021 $1.98
-4.41%
$61.65 billion $5.74 billion
Sep 20, 2021 $2.07
-9.18%
$64.49 billion $5.28 billion
Sep 19, 2021 $2.28
-3.71%
$71.01 billion $1.9 billion
Sep 18, 2021 $2.37
+0.98%
$73.75 billion $1.75 billion
Sep 17, 2021 $2.35
-3.08%
$73.04 billion $2.14 billion
Sep 16, 2021 $2.42
-2.98%
$75.36 billion $3.06 billion
Sep 15, 2021 $2.5
+4.28%
$77.67 billion $3.74 billion
Sep 14, 2021 $2.39
-0.46%
$74.48 billion $3.67 billion
Sep 13, 2021 $2.4
-7.00%
$74.82 billion $5.74 billion
Sep 12, 2021 $2.59
-1.66%
$80.46 billion $7.41 billion
Sep 11, 2021 $2.63
+10.34%
$81.81 billion $7.4 billion
Sep 10, 2021 $2.38
-5.21%
$74.15 billion $5.54 billion
Sep 9, 2021 $2.51
+1.77%
$78.22 billion $4.89 billion
Sep 8, 2021 $2.47
-1.58%
$76.86 billion $6.49 billion
Sep 7, 2021 $2.51
-11.42%
$78.1 billion $9.19 billion
Sep 6, 2021 $2.83
-2.68%
$88.17 billion $3.49 billion
Sep 5, 2021 $2.91
+2.80%
$90.6 billion $3.09 billion
Sep 4, 2021 $2.83
-4.51%
$88.13 billion $3.55 billion
Sep 3, 2021 $2.97
+0.04%
$92.3 billion $4.16 billion
Sep 2, 2021 $2.97
+3.39%
$92.26 billion $5.64 billion
Sep 1, 2021 $2.87
+3.30%
$89.23 billion $3.62 billion
Aug 31, 2021 $2.78
+1.48%
$86.39 billion $3.99 billion
Aug 30, 2021 $2.74
-4.25%
$85.13 billion $4.02 billion
Aug 29, 2021 $2.86
+0.31%
$88.91 billion $3.91 billion
Aug 28, 2021 $2.85
-3.09%
$88.63 billion $4.24 billion
Aug 27, 2021 $2.94
+15.75%
$91.46 billion $5.85 billion
Aug 26, 2021 $2.54
-7.28%
$79.02 billion $5.03 billion
Aug 25, 2021 $2.74
+0.53%
$85.22 billion $5.13 billion
Aug 24, 2021 $2.72
-6.59%
$84.77 billion $7.3 billion
Aug 23, 2021 $2.92
+7.52%
$90.74 billion $7.52 billion
Aug 22, 2021 $2.71
+11.20%
$84.39 billion $5.05 billion
Aug 21, 2021 $2.44
-0.75%
$75.89 billion $3.49 billion
Aug 20, 2021 $2.46
+1.23%
$76.47 billion $6.18 billion
Aug 19, 2021 $2.43
+14.92%
$75.53 billion $6.37 billion
Aug 18, 2021 $2.11
+9.65%
$65.73 billion $3.55 billion
Aug 17, 2021 $1.93
-7.30%
$59.94 billion $2.8 billion
Aug 16, 2021 $2.08
-4.14%
$64.66 billion $3.68 billion
Aug 15, 2021 $2.17
-1.03%
$67.45 billion $5.34 billion
Aug 14, 2021 $2.19
+2.52%
$68.16 billion $7.69 billion
Aug 13, 2021 $2.14
+17.29%
$66.48 billion $6.82 billion
Aug 12, 2021 $1.82
+1.37%
$56.68 billion $4.75 billion
Aug 11, 2021 $1.8
+7.65%
$56.03 billion $5.26 billion