Cardano Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.3
-0.22%
$ 11.52 billion $ 741.18 million
Feb 2, 9 PM $ 0.301
+0.52%
$ 11.56 billion $ 753.76 million
Feb 2, 8 PM $ 0.299
-0.57%
$ 11.5 billion $ 753.73 million
Feb 2, 7 PM $ 0.301
-0.49%
$ 11.56 billion $ 751.46 million
Feb 2, 6 PM $ 0.302
+0.66%
$ 11.62 billion $ 756.33 million
Feb 2, 5 PM $ 0.3
+0.06%
$ 11.54 billion $ 761.27 million
Feb 2, 4 PM $ 0.3
-0.16%
$ 11.53 billion $ 761.09 million
Feb 2, 3 PM $ 0.301
+0.41%
$ 11.55 billion $ 767.78 million
Feb 2, 2 PM $ 0.3
+0.87%
$ 11.51 billion $ 776.92 million
Feb 2, 1 PM $ 0.297
+0.39%
$ 11.41 billion $ 763.12 million
Feb 2, 12 PM $ 0.296
+1.10%
$ 11.36 billion $ 774.87 million
Feb 2, 11 AM $ 0.293
+0.15%
$ 11.24 billion $ 769.88 million
Feb 2, 10 AM $ 0.292
+0.07%
$ 11.21 billion $ 764.86 million
Feb 2, 9 AM $ 0.292
+0.91%
$ 11.21 billion $ 763.06 million
Feb 2, 8 AM $ 0.289
+1.70%
$ 11.11 billion $ 731.44 million
Feb 2, 7 AM $ 0.284
+0.19%
$ 10.93 billion $ 722.63 million
Feb 2, 6 AM $ 0.284
+1.41%
$ 10.9 billion $ 725.62 million
Feb 2, 5 AM $ 0.28
-1.82%
$ 10.73 billion $ 673.99 million
Feb 2, 4 AM $ 0.285
-0.35%
$ 10.95 billion $ 653.32 million
Feb 2, 3 AM $ 0.286
-0.45%
$ 10.99 billion $ 640.95 million
Feb 2, 2 AM $ 0.287
-1.23%
$ 11.04 billion $ 589.4 million
Feb 2, 1 AM $ 0.291
+0.59%
$ 11.17 billion $ 588.98 million
Feb 2, 12 AM $ 0.289
+1.27%
$ 11.11 billion $ 577.42 million
Feb 1, 11 PM $ 0.286
-0.95%
$ 10.97 billion $ 565.57 million
Feb 1, 10 PM $ 0.288
+0.92%
$ 11.07 billion $ 543.63 million
Feb 1, 9 PM $ 0.286
-0.67%
$ 10.97 billion $ 546.63 million
Feb 1, 8 PM $ 0.288
+0.37%
$ 11.05 billion $ 572.44 million
Feb 1, 7 PM $ 0.287
-1.13%
$ 11.01 billion $ 589.38 million
Feb 1, 6 PM $ 0.29
+1.20%
$ 11.13 billion $ 663.9 million
Feb 1, 5 PM $ 0.287
-0.34%
$ 10.99 billion $ 761.59 million
Feb 1, 4 PM $ 0.287
-0.80%
$ 11.04 billion $ 886.59 million
Feb 1, 3 PM $ 0.29
-1.18%
$ 11.13 billion $ 911.57 million
Feb 1, 2 PM $ 0.293
-0.12%
$ 11.26 billion $ 930.2 million
Feb 1, 1 PM $ 0.294
+0.07%
$ 11.28 billion $ 996.29 million
Feb 1, 12 PM $ 0.293
-0.63%
$ 11.27 billion $ 983.17 million
Feb 1, 11 AM $ 0.295
+1.14%
$ 11.34 billion $ 980.54 million
Feb 1, 10 AM $ 0.292
-1.87%
$ 11.22 billion $ 979.3 million
Feb 1, 9 AM $ 0.298
+0.37%
$ 11.42 billion $ 978.05 million
Feb 1, 8 AM $ 0.297
+0.14%
$ 11.39 billion $ 985.05 million
Feb 1, 7 AM $ 0.296
+0.56%
$ 11.37 billion $ 1.01 billion
Feb 1, 6 AM $ 0.294
-0.16%
$ 11.31 billion $ 999.38 million
Feb 1, 5 AM $ 0.295
-0.77%
$ 11.32 billion $ 1.04 billion
Feb 1, 4 AM $ 0.297
+0.54%
$ 11.41 billion $ 1.07 billion
Feb 1, 3 AM $ 0.296
-0.23%
$ 11.35 billion $ 1.09 billion
Feb 1, 2 AM $ 0.296
+0.34%
$ 11.38 billion $ 1.09 billion
Feb 1, 1 AM $ 0.295
-0.11%
$ 11.34 billion $ 1.09 billion
Feb 1, 12 AM $ 0.296
+0.73%
$ 11.35 billion $ 1.09 billion
Jan 31, 11 PM $ 0.294
+1.71%
$ 11.27 billion $ 1.08 billion
Jan 31, 10 PM $ 0.289
-0.69%
$ 11.08 billion $ 1.06 billion
Jan 31, 9 PM $ 0.291
+1.75%
$ 11.16 billion $ 1.05 billion