Cardano Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.163
-0.40%
$6.31 billion $209.16 million
Jun 20, 6 AM $0.164
+0.09%
$6.33 billion $215.72 million
Jun 20, 5 AM $0.163
+0.34%
$6.33 billion $216.72 million
Jun 20, 4 AM $0.163
+0.31%
$6.3 billion $215.47 million
Jun 20, 3 AM $0.162
+0.20%
$6.29 billion $223.74 million
Jun 20, 2 AM $0.162
-0.23%
$6.27 billion $233.63 million
Jun 20, 1 AM $0.162
-0.05%
$6.29 billion $234.82 million
Jun 20, 12 AM $0.163
+0.36%
$6.29 billion $239.56 million
Jun 19, 11 PM $0.162
+0.13%
$6.27 billion $238.21 million
Jun 19, 10 PM $0.162
+0.62%
$6.26 billion $236.69 million
Jun 19, 9 PM $0.161
-0.68%
$6.22 billion $236.45 million
Jun 19, 8 PM $0.162
+0.54%
$6.26 billion $238.13 million
Jun 19, 7 PM $0.161
-0.07%
$6.23 billion $240.46 million
Jun 19, 6 PM $0.161
-0.49%
$6.23 billion $242.96 million
Jun 19, 5 PM $0.162
+0.69%
$6.27 billion $248.4 million
Jun 19, 4 PM $0.161
-0.61%
$6.22 billion $255.67 million
Jun 19, 3 PM $0.162
-0.01%
$6.26 billion $269.53 million
Jun 19, 2 PM $0.162
-0.32%
$6.26 billion $294.44 million
Jun 19, 1 PM $0.162
+1.08%
$6.28 billion $297.9 million
Jun 19, 12 PM $0.161
+0.40%
$6.22 billion $298.07 million
Jun 19, 11 AM $0.16
-0.18%
$6.19 billion $298.83 million
Jun 19, 10 AM $0.16
+0.36%
$6.2 billion $304.25 million
Jun 19, 9 AM $0.16
-0.49%
$6.18 billion $305.83 million
Jun 19, 8 AM $0.16
+0.57%
$6.21 billion $305.78 million
Jun 19, 7 AM $0.16
-0.72%
$6.17 billion $302.68 million
Jun 19, 6 AM $0.161
-0.12%
$6.22 billion $302.1 million
Jun 19, 5 AM $0.161
+0.52%
$6.23 billion $304.04 million
Jun 19, 4 AM $0.16
-1.31%
$6.19 billion $308.62 million
Jun 19, 3 AM $0.162
-1.27%
$6.28 billion $307.86 million
Jun 19, 2 AM $0.164
-0.21%
$6.36 billion $301.61 million
Jun 19, 1 AM $0.165
+0.39%
$6.37 billion $301.39 million
Jun 19, 12 AM $0.164
+0.16%
$6.34 billion $295.61 million
Jun 18, 11 PM $0.164
+0.35%
$6.33 billion $296.2 million
Jun 18, 10 PM $0.163
-0.01%
$6.31 billion $301.72 million
Jun 18, 9 PM $0.163
-0.20%
$6.31 billion $310.59 million
Jun 18, 8 PM $0.164
+0.22%
$6.33 billion $315.12 million
Jun 18, 7 PM $0.163
+0.59%
$6.31 billion $325.56 million
Jun 18, 6 PM $0.162
+0.56%
$6.28 billion $355.69 million
Jun 18, 5 PM $0.161
-0.56%
$6.24 billion $383.37 million
Jun 18, 4 PM $0.162
+1.14%
$6.28 billion $384.22 million
Jun 18, 3 PM $0.16
-2.58%
$6.21 billion $378.36 million
Jun 18, 2 PM $0.165
-0.10%
$6.37 billion $374.17 million
Jun 18, 1 PM $0.165
-0.64%
$6.38 billion $387.06 million
Jun 18, 12 PM $0.166
+0.55%
$6.42 billion $393.77 million
Jun 18, 11 AM $0.165
-1.02%
$6.38 billion $395.62 million
Jun 18, 10 AM $0.167
-0.34%
$6.45 billion $395.13 million
Jun 18, 9 AM $0.167
+0.30%
$6.47 billion $395.07 million
Jun 18, 8 AM $0.167
-0.03%
$6.45 billion $402.16 million
Jun 18, 7 AM $0.167
+0.76%
$6.45 billion $417.14 million
Jun 18, 6 AM $0.166
+0.40%
$6.41 billion $420.71 million