Cardano Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 1.17
-17.84%
$ 36.5 billion $ 3.46 billion
Jun 20, 2021 $ 1.43
+2.78%
$ 44.42 billion $ 1.82 billion
Jun 19, 2021 $ 1.39
-1.61%
$ 43.23 billion $ 1.45 billion
Jun 18, 2021 $ 1.41
-4.74%
$ 43.93 billion $ 1.66 billion
Jun 17, 2021 $ 1.48
+0.01%
$ 46.13 billion $ 1.43 billion
Jun 16, 2021 $ 1.48
-4.90%
$ 46.11 billion $ 1.76 billion
Jun 15, 2021 $ 1.56
-1.04%
$ 48.5 billion $ 1.84 billion
Jun 14, 2021 $ 1.57
+1.03%
$ 48.99 billion $ 2.41 billion
Jun 13, 2021 $ 1.56
+5.43%
$ 48.49 billion $ 2.67 billion
Jun 12, 2021 $ 1.48
+3.03%
$ 45.99 billion $ 2.33 billion
Jun 11, 2021 $ 1.43
-6.36%
$ 44.64 billion $ 1.84 billion
Jun 10, 2021 $ 1.53
-5.49%
$ 47.72 billion $ 1.8 billion
Jun 9, 2021 $ 1.62
+2.38%
$ 50.48 billion $ 2.62 billion
Jun 8, 2021 $ 1.58
+1.40%
$ 49.29 billion $ 3.3 billion
Jun 7, 2021 $ 1.56
-6.89%
$ 48.57 billion $ 1.96 billion
Jun 6, 2021 $ 1.68
+1.07%
$ 52.15 billion $ 1.26 billion
Jun 5, 2021 $ 1.66
-3.09%
$ 51.58 billion $ 2.23 billion
Jun 4, 2021 $ 1.71
-6.94%
$ 53.29 billion $ 3.48 billion
Jun 3, 2021 $ 1.84
+4.83%
$ 57.25 billion $ 2.59 billion
Jun 2, 2021 $ 1.76
+1.27%
$ 54.64 billion $ 2.66 billion
Jun 1, 2021 $ 1.73
-0.35%
$ 53.96 billion $ 3.09 billion
May 30, 2021 $ 1.58
+12.19%
$ 49.02 billion $ 3.87 billion
May 29, 2021 $ 1.4
-7.13%
$ 43.71 billion $ 2.91 billion
May 28, 2021 $ 1.51
-8.20%
$ 47.06 billion $ 4.07 billion
May 27, 2021 $ 1.65
-7.26%
$ 51.31 billion $ 3.26 billion
May 26, 2021 $ 1.78
+14.93%
$ 55.31 billion $ 5.15 billion
May 25, 2021 $ 1.55
+0.31%
$ 48.1 billion $ 4.3 billion
May 24, 2021 $ 1.54
+15.78%
$ 47.94 billion $ 5.3 billion
May 23, 2021 $ 1.33
-9.32%
$ 41.43 billion $ 6.46 billion
May 22, 2021 $ 1.47
-4.76%
$ 45.71 billion $ 4.33 billion
May 21, 2021 $ 1.54
-14.39%
$ 47.97 billion $ 6.53 billion
May 20, 2021 $ 1.8
+19.32%
$ 55.98 billion $ 8.67 billion
May 19, 2021 $ 1.51
-25.14%
$ 46.98 billion $ 13.03 billion
May 18, 2021 $ 2.02
-0.80%
$ 62.77 billion $ 4.83 billion
May 17, 2021 $ 2.03
-11.20%
$ 63.27 billion $ 8.43 billion
May 16, 2021 $ 2.29
+4.81%
$ 71.17 billion $ 9.24 billion
May 15, 2021 $ 2.18
+8.65%
$ 67.9 billion $ 10.69 billion
May 14, 2021 $ 2.01
+3.51%
$ 62.51 billion $ 5.33 billion
May 13, 2021 $ 1.94
+20.82%
$ 60.41 billion $ 10.35 billion
May 12, 2021 $ 1.61
-9.30%
$ 50.17 billion $ 3.75 billion
May 11, 2021 $ 1.78
+7.27%
$ 55.32 billion $ 3.08 billion
May 10, 2021 $ 1.66
-7.85%
$ 51.57 billion $ 4.06 billion
May 9, 2021 $ 1.8
+9.31%
$ 56.01 billion $ 4.92 billion
May 8, 2021 $ 1.65
-1.47%
$ 51.22 billion $ 2.48 billion
May 7, 2021 $ 1.67
-0.64%
$ 51.96 billion $ 4.93 billion
May 6, 2021 $ 1.68
+11.97%
$ 52.34 billion $ 6.98 billion
May 5, 2021 $ 1.5
+17.15%
$ 46.78 billion $ 3.06 billion
May 4, 2021 $ 1.28
-7.07%
$ 39.95 billion $ 2.03 billion
May 3, 2021 $ 1.38
+2.78%
$ 42.98 billion $ 1.5 billion
May 2, 2021 $ 1.34
-1.71%
$ 41.81 billion $ 1.19 billion