Cardano Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $1.67
+13.71%
$52.05 billion $3.08 billion
Aug 8, 2021 $1.43
-3.18%
$44.4 billion $1.69 billion
Aug 7, 2021 $1.47
+5.16%
$45.86 billion $1.96 billion
Aug 6, 2021 $1.4
+1.07%
$43.61 billion $1.43 billion
Aug 5, 2021 $1.39
+0.70%
$43.15 billion $1.28 billion
Aug 4, 2021 $1.35
-1.14%
$41.99 billion $1.69 billion
Aug 3, 2021 $1.37
+4.26%
$42.49 billion $1.71 billion
Aug 2, 2021 $1.31
-0.66%
$40.78 billion $1.18 billion
Aug 1, 2021 $1.32
-0.31%
$41.05 billion $1.55 billion
Jul 30, 2021 $1.3
+1.52%
$40.54 billion $1.29 billion
Jul 29, 2021 $1.28
-0.03%
$39.93 billion $1.25 billion
Jul 28, 2021 $1.28
+0.55%
$39.95 billion $1.55 billion
Jul 27, 2021 $1.28
+1.39%
$39.7 billion $1.96 billion
Jul 26, 2021 $1.26
+2.56%
$39.16 billion $2.62 billion
Jul 25, 2021 $1.23
-0.45%
$38.18 billion $839.54 million
Jul 24, 2021 $1.23
+2.30%
$38.34 billion $1.03 billion
Jul 23, 2021 $1.2
+1.54%
$37.47 billion $1.01 billion
Jul 22, 2021 $1.19
+1.49%
$36.9 billion $1.34 billion
Jul 21, 2021 $1.17
+10.82%
$36.36 billion $1.92 billion
Jul 20, 2021 $1.05
-6.66%
$32.8 billion $1.69 billion
Jul 19, 2021 $1.13
-4.61%
$35.15 billion $948.55 million
Jul 18, 2021 $1.18
+1.07%
$36.86 billion $840.35 million
Jul 17, 2021 $1.17
-0.04%
$36.48 billion $975.01 million
Jul 16, 2021 $1.17
-3.89%
$36.49 billion $1.09 billion
Jul 15, 2021 $1.22
-3.28%
$37.95 billion $1.08 billion
Jul 14, 2021 $1.26
-0.32%
$39.23 billion $1.19 billion
Jul 13, 2021 $1.26
-3.83%
$39.35 billion $1.01 billion
Jul 12, 2021 $1.32
-2.33%
$40.93 billion $930.51 million
Jul 11, 2021 $1.35
+0.92%
$41.9 billion $682.23 million
Jul 10, 2021 $1.33
-1.28%
$41.52 billion $810.82 million
Jul 9, 2021 $1.35
+1.62%
$42.08 billion $1.22 billion
Jul 8, 2021 $1.33
-5.08%
$41.42 billion $1.18 billion
Jul 7, 2021 $1.4
-0.99%
$43.65 billion $1.13 billion
Jul 6, 2021 $1.42
+0.62%
$44.07 billion $1.11 billion
Jul 5, 2021 $1.41
-3.39%
$43.85 billion $1.42 billion
Jul 4, 2021 $1.46
+3.69%
$45.36 billion $1.46 billion
Jul 3, 2021 $1.41
+1.11%
$43.73 billion $1.73 billion
Jul 2, 2021 $1.39
+4.06%
$43.22 billion $1.74 billion
Jul 1, 2021 $1.34
-3.34%
$41.54 billion $1.72 billion
Jun 30, 2021 $1.38
+0.75%
$42.97 billion $2.21 billion
Jun 29, 2021 $1.37
+3.47%
$42.65 billion $2.15 billion
Jun 28, 2021 $1.32
-0.84%
$41.22 billion $1.93 billion
Jun 27, 2021 $1.34
+7.58%
$41.63 billion $1.94 billion
Jun 26, 2021 $1.24
-1.42%
$38.66 billion $2.89 billion
Jun 25, 2021 $1.26
-6.90%
$39.25 billion $3.74 billion
Jun 24, 2021 $1.35
+8.42%
$42.13 billion $3.01 billion
Jun 23, 2021 $1.25
+8.65%
$38.85 billion $4.11 billion
Jun 22, 2021 $1.15
-2.17%
$35.75 billion $4.93 billion
Jun 21, 2021 $1.17
-17.84%
$36.5 billion $3.46 billion
Jun 20, 2021 $1.43
+2.78%
$44.42 billion $1.82 billion