Cardano Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.249
+0.30%
$ 9.63 billion $ 200.28 million
May 1, 7 AM $ 0.249
+0.07%
$ 9.6 billion $ 200.69 million
May 1, 6 AM $ 0.249
-0.10%
$ 9.59 billion $ 200.82 million
May 1, 5 AM $ 0.249
-0.02%
$ 9.6 billion $ 202.16 million
May 1, 4 AM $ 0.249
+0.02%
$ 9.6 billion $ 202.87 million
May 1, 3 AM $ 0.249
+0.59%
$ 9.6 billion $ 200.84 million
May 1, 2 AM $ 0.247
-0.04%
$ 9.54 billion $ 193.73 million
May 1, 1 AM $ 0.247
+0.41%
$ 9.55 billion $ 204.23 million
May 1, 12 AM $ 0.246
+0.05%
$ 9.51 billion $ 206.8 million
Apr 30, 11 PM $ 0.246
+0.14%
$ 9.51 billion $ 213.16 million
Apr 30, 10 PM $ 0.246
-0.23%
$ 9.49 billion $ 216.88 million
Apr 30, 9 PM $ 0.246
-0.09%
$ 9.51 billion $ 217.83 million
Apr 30, 8 PM $ 0.247
+0.14%
$ 9.52 billion $ 222.04 million
Apr 30, 7 PM $ 0.246
+0.06%
$ 9.51 billion $ 227.06 million
Apr 30, 6 PM $ 0.246
-0.01%
$ 9.5 billion $ 244.62 million
Apr 30, 5 PM $ 0.246
-0.04%
$ 9.5 billion $ 283.88 million
Apr 30, 4 PM $ 0.246
-0.50%
$ 9.51 billion $ 293.45 million
Apr 30, 3 PM $ 0.248
+0.57%
$ 9.56 billion $ 308.57 million
Apr 30, 2 PM $ 0.246
+0.07%
$ 9.5 billion $ 325.72 million
Apr 30, 1 PM $ 0.246
+0.08%
$ 9.5 billion $ 327.46 million
Apr 30, 12 PM $ 0.246
-0.14%
$ 9.49 billion $ 334.58 million
Apr 30, 11 AM $ 0.246
+0.13%
$ 9.5 billion $ 346.21 million
Apr 30, 10 AM $ 0.246
-0.58%
$ 9.49 billion $ 351.15 million
Apr 30, 9 AM $ 0.247
+0.25%
$ 9.55 billion $ 366.43 million
Apr 30, 8 AM $ 0.247
-0.02%
$ 9.52 billion $ 374.56 million
Apr 30, 7 AM $ 0.247
+0.42%
$ 9.52 billion $ 378.35 million
Apr 30, 6 AM $ 0.246
+0.15%
$ 9.48 billion $ 382.37 million
Apr 30, 5 AM $ 0.245
+0.18%
$ 9.47 billion $ 383.83 million
Apr 30, 4 AM $ 0.245
-0.78%
$ 9.45 billion $ 385.71 million
Apr 30, 3 AM $ 0.247
+0.13%
$ 9.53 billion $ 395.92 million
Apr 30, 2 AM $ 0.247
-0.17%
$ 9.52 billion $ 398.38 million
Apr 30, 1 AM $ 0.247
+0.10%
$ 9.53 billion $ 388.17 million
Apr 30, 12 AM $ 0.247
+0.87%
$ 9.52 billion $ 385.97 million
Apr 29, 11 PM $ 0.245
+0.09%
$ 9.44 billion $ 377.85 million
Apr 29, 10 PM $ 0.244
+0.00%
$ 9.43 billion $ 373.69 million
Apr 29, 9 PM $ 0.244
+0.42%
$ 9.43 billion $ 373.3 million
Apr 29, 8 PM $ 0.243
+0.73%
$ 9.39 billion $ 367.5 million
Apr 29, 7 PM $ 0.242
+0.04%
$ 9.33 billion $ 358.29 million
Apr 29, 6 PM $ 0.242
-1.34%
$ 9.32 billion $ 341.02 million
Apr 29, 5 PM $ 0.245
+0.61%
$ 9.45 billion $ 304.22 million
Apr 29, 4 PM $ 0.243
-0.30%
$ 9.39 billion $ 293.5 million
Apr 29, 3 PM $ 0.244
-0.88%
$ 9.42 billion $ 278.22 million
Apr 29, 2 PM $ 0.246
-0.57%
$ 9.5 billion $ 263.23 million
Apr 29, 1 PM $ 0.248
-0.59%
$ 9.56 billion $ 260.96 million
Apr 29, 12 PM $ 0.249
-0.86%
$ 9.61 billion $ 258.99 million
Apr 29, 11 AM $ 0.251
-0.50%
$ 9.7 billion $ 252.12 million
Apr 29, 10 AM $ 0.253
-0.10%
$ 9.75 billion $ 247.05 million
Apr 29, 9 AM $ 0.253
+1.34%
$ 9.76 billion $ 229.62 million
Apr 29, 8 AM $ 0.249
+0.00%
$ 9.63 billion $ 217.12 million
Apr 29, 7 AM $ 0.249
+0.29%
$ 9.63 billion $ 218.27 million