Cardano Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.166
+0.40%
$6.41 billion $420.71 million
Jun 18, 5 AM $0.165
-0.50%
$6.38 billion $421.06 million
Jun 18, 4 AM $0.166
-0.75%
$6.41 billion $415.94 million
Jun 18, 3 AM $0.167
-0.90%
$6.46 billion $415.24 million
Jun 18, 2 AM $0.168
+0.33%
$6.52 billion $419.26 million
Jun 18, 1 AM $0.168
+0.41%
$6.5 billion $428.95 million
Jun 18, 12 AM $0.167
+0.23%
$6.47 billion $441.21 million
Jun 17, 11 PM $0.167
+0.01%
$6.45 billion $446.92 million
Jun 17, 10 PM $0.167
+0.50%
$6.45 billion $448.69 million
Jun 17, 9 PM $0.166
-0.60%
$6.42 billion $441.87 million
Jun 17, 8 PM $0.167
+0.79%
$6.46 billion $443.1 million
Jun 17, 7 PM $0.166
-2.57%
$6.41 billion $438.19 million
Jun 17, 6 PM $0.17
-1.18%
$6.58 billion $421.04 million
Jun 17, 5 PM $0.172
+0.61%
$6.66 billion $399.24 million
Jun 17, 4 PM $0.171
-0.03%
$6.62 billion $394.92 million
Jun 17, 3 PM $0.171
+1.77%
$6.62 billion $390.06 million
Jun 17, 2 PM $0.168
-0.17%
$6.5 billion $382.58 million
Jun 17, 1 PM $0.168
-0.52%
$6.52 billion $380.76 million
Jun 17, 12 PM $0.169
+0.16%
$6.55 billion $377.88 million
Jun 17, 11 AM $0.169
-0.05%
$6.54 billion $376.49 million
Jun 17, 10 AM $0.169
+0.00%
$6.54 billion $374.13 million
Jun 17, 9 AM $0.169
-0.02%
$6.54 billion $374.7 million
Jun 17, 8 AM $0.169
-1.08%
$6.54 billion $373.52 million
Jun 17, 7 AM $0.171
-0.24%
$6.62 billion $369.85 million
Jun 17, 6 AM $0.171
-0.69%
$6.63 billion $366.77 million
Jun 17, 5 AM $0.173
-0.22%
$6.68 billion $367.42 million
Jun 17, 4 AM $0.173
+0.01%
$6.69 billion $366.54 million
Jun 17, 3 AM $0.173
-0.77%
$6.69 billion $365.84 million
Jun 17, 2 AM $0.174
+0.36%
$6.74 billion $364.36 million
Jun 17, 1 AM $0.174
+0.93%
$6.72 billion $360.98 million
Jun 17, 12 AM $0.172
-0.16%
$6.66 billion $351.15 million
Jun 16, 11 PM $0.172
-0.49%
$6.67 billion $349.37 million
Jun 16, 10 PM $0.173
-0.33%
$6.7 billion $351.48 million
Jun 16, 9 PM $0.174
-0.74%
$6.72 billion $360.68 million
Jun 16, 8 PM $0.175
+1.14%
$6.77 billion $372.23 million
Jun 16, 7 PM $0.173
-1.02%
$6.7 billion $384.69 million
Jun 16, 6 PM $0.175
+0.19%
$6.77 billion $386.65 million
Jun 16, 5 PM $0.175
+0.81%
$6.75 billion $385.21 million
Jun 16, 4 PM $0.173
-0.60%
$6.7 billion $394.79 million
Jun 16, 3 PM $0.174
+0.07%
$6.74 billion $406.22 million
Jun 16, 2 PM $0.174
-1.75%
$6.73 billion $420.98 million
Jun 16, 1 PM $0.177
-1.57%
$6.85 billion $427.52 million
Jun 16, 12 PM $0.18
+0.69%
$6.96 billion $456.47 million
Jun 16, 11 AM $0.179
-0.40%
$6.92 billion $476.85 million
Jun 16, 10 AM $0.179
-0.28%
$6.94 billion $500.9 million
Jun 16, 9 AM $0.18
-0.62%
$6.96 billion $509.44 million
Jun 16, 8 AM $0.181
+1.29%
$7.01 billion $509.47 million
Jun 16, 7 AM $0.179
+0.19%
$6.92 billion $501.76 million
Jun 16, 6 AM $0.178
+0.80%
$6.9 billion $501.93 million
Jun 16, 5 AM $0.177
+0.61%
$6.85 billion $499.3 million