Cardano Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.291
+1.75%
$ 11.16 billion $ 1.05 billion
Jan 31, 8 PM $ 0.286
-0.04%
$ 10.96 billion $ 1.03 billion
Jan 31, 7 PM $ 0.286
+0.64%
$ 10.97 billion $ 1.03 billion
Jan 31, 6 PM $ 0.284
-0.07%
$ 10.91 billion $ 971.09 million
Jan 31, 5 PM $ 0.284
-2.79%
$ 10.91 billion $ 889.45 million
Jan 31, 4 PM $ 0.292
-1.44%
$ 11.22 billion $ 765.31 million
Jan 31, 3 PM $ 0.297
-0.67%
$ 11.39 billion $ 736.38 million
Jan 31, 2 PM $ 0.299
-3.06%
$ 11.46 billion $ 720.59 million
Jan 31, 1 PM $ 0.308
-0.60%
$ 11.83 billion $ 638.71 million
Jan 31, 12 PM $ 0.31
-0.09%
$ 11.9 billion $ 641.59 million
Jan 31, 11 AM $ 0.31
-0.37%
$ 11.91 billion $ 641 million
Jan 31, 10 AM $ 0.311
+0.02%
$ 11.95 billion $ 637.67 million
Jan 31, 9 AM $ 0.311
+0.31%
$ 11.95 billion $ 638.28 million
Jan 31, 8 AM $ 0.31
-0.65%
$ 11.91 billion $ 638.81 million
Jan 31, 7 AM $ 0.312
+0.23%
$ 11.99 billion $ 610.38 million
Jan 31, 6 AM $ 0.311
-1.34%
$ 11.96 billion $ 607.1 million
Jan 31, 5 AM $ 0.316
+0.06%
$ 12.12 billion $ 584.07 million
Jan 31, 4 AM $ 0.315
-0.95%
$ 12.11 billion $ 548.34 million
Jan 31, 3 AM $ 0.319
-0.41%
$ 12.23 billion $ 526.42 million
Jan 31, 2 AM $ 0.32
-0.40%
$ 12.28 billion $ 529.07 million
Jan 31, 1 AM $ 0.321
+0.30%
$ 12.34 billion $ 546.75 million
Jan 31, 12 AM $ 0.32
-0.18%
$ 12.29 billion $ 610.4 million
Jan 30, 11 PM $ 0.321
-0.84%
$ 12.31 billion $ 606.23 million
Jan 30, 10 PM $ 0.323
-0.47%
$ 12.42 billion $ 595.57 million
Jan 30, 9 PM $ 0.325
+0.34%
$ 12.47 billion $ 593.18 million
Jan 30, 8 PM $ 0.324
-1.69%
$ 12.44 billion $ 589.06 million
Jan 30, 7 PM $ 0.329
+0.15%
$ 12.66 billion $ 575.19 million
Jan 30, 6 PM $ 0.329
+1.09%
$ 12.62 billion $ 569.43 million
Jan 30, 5 PM $ 0.325
-0.11%
$ 12.5 billion $ 566.72 million
Jan 30, 4 PM $ 0.326
+0.19%
$ 12.5 billion $ 581.07 million
Jan 30, 3 PM $ 0.325
+0.04%
$ 12.48 billion $ 594.51 million
Jan 30, 2 PM $ 0.325
+0.44%
$ 12.47 billion $ 654.58 million
Jan 30, 1 PM $ 0.323
-0.50%
$ 12.42 billion $ 653.49 million
Jan 30, 12 PM $ 0.325
-0.83%
$ 12.48 billion $ 640.97 million
Jan 30, 11 AM $ 0.328
+1.29%
$ 12.59 billion $ 643.12 million
Jan 30, 10 AM $ 0.324
+0.49%
$ 12.42 billion $ 641.3 million
Jan 30, 9 AM $ 0.322
-0.20%
$ 12.36 billion $ 637.7 million
Jan 30, 8 AM $ 0.323
-0.91%
$ 12.39 billion $ 626.89 million
Jan 30, 7 AM $ 0.326
+1.24%
$ 12.5 billion $ 621.87 million
Jan 30, 6 AM $ 0.322
-1.63%
$ 12.35 billion $ 608.58 million
Jan 30, 5 AM $ 0.327
-0.56%
$ 12.55 billion $ 591.9 million
Jan 30, 4 AM $ 0.329
+1.12%
$ 12.62 billion $ 589.19 million
Jan 30, 3 AM $ 0.325
+0.12%
$ 12.48 billion $ 589.23 million
Jan 30, 2 AM $ 0.325
-0.64%
$ 12.47 billion $ 585.47 million
Jan 30, 1 AM $ 0.327
-2.20%
$ 12.55 billion $ 573.92 million
Jan 30, 12 AM $ 0.334
-0.11%
$ 12.83 billion $ 511.78 million
Jan 29, 11 PM $ 0.335
-0.17%
$ 12.84 billion $ 511.62 million
Jan 29, 10 PM $ 0.335
+0.00%
$ 12.87 billion $ 512.37 million
Jan 29, 9 PM $ 0.335
+0.45%
$ 12.86 billion $ 507.82 million
Jan 29, 8 PM $ 0.334
+0.69%
$ 12.81 billion $ 500.11 million