Cardano Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 1.37
-0.05%
$ 42.55 billion $ 1.21 billion
Apr 30, 2021 $ 1.37
+3.53%
$ 42.58 billion $ 1.74 billion
Apr 29, 2021 $ 1.32
-1.72%
$ 41.14 billion $ 2.58 billion
Apr 28, 2021 $ 1.35
+1.97%
$ 41.86 billion $ 1.8 billion
Apr 27, 2021 $ 1.32
+6.05%
$ 41.05 billion $ 1.76 billion
Apr 26, 2021 $ 1.24
+12.78%
$ 38.7 billion $ 1.92 billion
Apr 25, 2021 $ 1.1
-0.75%
$ 34.3 billion $ 1.4 billion
Apr 24, 2021 $ 1.11
-4.46%
$ 34.56 billion $ 2.42 billion
Apr 23, 2021 $ 1.16
-0.31%
$ 36.17 billion $ 4.09 billion
Apr 22, 2021 $ 1.17
-5.00%
$ 36.29 billion $ 2.44 billion
Apr 21, 2021 $ 1.23
-3.92%
$ 38.22 billion $ 2.28 billion
Apr 20, 2021 $ 1.28
+5.70%
$ 39.76 billion $ 2.61 billion
Apr 19, 2021 $ 1.21
-6.07%
$ 37.61 billion $ 3.85 billion
Apr 18, 2021 $ 1.29
-8.06%
$ 40.03 billion $ 4.37 billion
Apr 17, 2021 $ 1.4
-2.84%
$ 43.53 billion $ 2.37 billion
Apr 16, 2021 $ 1.44
-3.50%
$ 44.8 billion $ 3.5 billion
Apr 15, 2021 $ 1.49
+0.93%
$ 46.43 billion $ 3.46 billion
Apr 14, 2021 $ 1.48
+3.04%
$ 46 billion $ 6.32 billion
Apr 13, 2021 $ 1.44
+7.15%
$ 44.65 billion $ 3.9 billion
Apr 12, 2021 $ 1.34
+3.66%
$ 41.69 billion $ 3.34 billion
Apr 11, 2021 $ 1.29
+3.99%
$ 40.23 billion $ 2.48 billion
Apr 10, 2021 $ 1.24
+1.44%
$ 38.69 billion $ 1.6 billion
Apr 9, 2021 $ 1.23
-0.89%
$ 38.15 billion $ 1.08 billion
Apr 8, 2021 $ 1.24
+2.60%
$ 38.5 billion $ 1.56 billion
Apr 7, 2021 $ 1.21
-4.62%
$ 37.54 billion $ 3.04 billion
Apr 6, 2021 $ 1.26
+3.12%
$ 39.34 billion $ 3.64 billion
Apr 5, 2021 $ 1.23
+2.58%
$ 38.18 billion $ 1.63 billion
Apr 4, 2021 $ 1.2
+1.31%
$ 37.22 billion $ 1.32 billion
Apr 3, 2021 $ 1.18
-1.83%
$ 36.74 billion $ 1.89 billion
Apr 2, 2021 $ 1.2
+0.94%
$ 37.43 billion $ 1.68 billion
Apr 1, 2021 $ 1.19
-0.38%
$ 37.08 billion $ 1.38 billion
Mar 30, 2021 $ 1.22
+0.86%
$ 37.84 billion $ 1.4 billion
Mar 29, 2021 $ 1.21
+1.12%
$ 37.52 billion $ 1.36 billion
Mar 28, 2021 $ 1.19
+1.10%
$ 37.1 billion $ 1.44 billion
Mar 27, 2021 $ 1.18
-3.01%
$ 36.7 billion $ 1.69 billion
Mar 26, 2021 $ 1.22
+9.40%
$ 37.83 billion $ 3.58 billion
Mar 25, 2021 $ 1.11
+2.41%
$ 34.58 billion $ 2.22 billion
Mar 24, 2021 $ 1.09
-4.24%
$ 33.78 billion $ 1.56 billion
Mar 23, 2021 $ 1.13
+1.89%
$ 35.28 billion $ 1.81 billion
Mar 22, 2021 $ 1.11
-6.67%
$ 34.65 billion $ 2.08 billion
Mar 21, 2021 $ 1.19
-0.98%
$ 37.13 billion $ 1.82 billion
Mar 20, 2021 $ 1.21
-7.16%
$ 37.52 billion $ 2.58 billion
Mar 19, 2021 $ 1.3
+5.26%
$ 40.41 billion $ 4.19 billion
Mar 18, 2021 $ 1.23
-10.53%
$ 38.38 billion $ 10.98 billion
Mar 17, 2021 $ 1.38
+10.68%
$ 42.88 billion $ 8.83 billion
Mar 16, 2021 $ 1.24
+20.24%
$ 38.72 billion $ 8.32 billion
Mar 15, 2021 $ 1.04
-2.54%
$ 32.21 billion $ 3.39 billion
Mar 14, 2021 $ 1.06
-3.68%
$ 33.11 billion $ 2.9 billion
Mar 13, 2021 $ 1.11
+5.91%
$ 34.4 billion $ 4.76 billion
Mar 12, 2021 $ 1.04
-7.21%
$ 32.46 billion $ 3.33 billion