Cardano Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.249
+0.29%
$ 9.63 billion $ 218.27 million
Apr 29, 6 AM $ 0.249
-0.30%
$ 9.6 billion $ 216.84 million
Apr 29, 5 AM $ 0.25
-0.01%
$ 9.63 billion $ 216.35 million
Apr 29, 4 AM $ 0.25
+0.22%
$ 9.63 billion $ 214.76 million
Apr 29, 3 AM $ 0.249
+0.68%
$ 9.61 billion $ 205.99 million
Apr 29, 2 AM $ 0.247
-0.02%
$ 9.54 billion $ 198.14 million
Apr 29, 1 AM $ 0.247
+0.09%
$ 9.54 billion $ 200.44 million
Apr 29, 12 AM $ 0.247
+0.10%
$ 9.54 billion $ 199.66 million
Apr 28, 11 PM $ 0.247
+0.05%
$ 9.53 billion $ 199.89 million
Apr 28, 10 PM $ 0.247
-0.32%
$ 9.52 billion $ 201.42 million
Apr 28, 9 PM $ 0.248
-0.02%
$ 9.55 billion $ 201.93 million
Apr 28, 8 PM $ 0.248
+0.10%
$ 9.55 billion $ 202.98 million
Apr 28, 7 PM $ 0.247
+0.10%
$ 9.54 billion $ 204.09 million
Apr 28, 6 PM $ 0.247
+0.36%
$ 9.53 billion $ 214.96 million
Apr 28, 5 PM $ 0.246
+0.01%
$ 9.5 billion $ 214.43 million
Apr 28, 4 PM $ 0.246
-0.11%
$ 9.5 billion $ 217.27 million
Apr 28, 3 PM $ 0.246
+0.22%
$ 9.51 billion $ 225.13 million
Apr 28, 2 PM $ 0.246
-0.15%
$ 9.49 billion $ 246.42 million
Apr 28, 1 PM $ 0.246
+0.01%
$ 9.5 billion $ 250.39 million
Apr 28, 12 PM $ 0.246
+0.29%
$ 9.5 billion $ 252.26 million
Apr 28, 11 AM $ 0.245
-0.40%
$ 9.47 billion $ 251.46 million
Apr 28, 10 AM $ 0.246
+0.17%
$ 9.51 billion $ 251.33 million
Apr 28, 9 AM $ 0.246
-0.24%
$ 9.49 billion $ 254.75 million
Apr 28, 8 AM $ 0.247
-0.21%
$ 9.52 billion $ 259.69 million
Apr 28, 7 AM $ 0.247
+0.34%
$ 9.54 billion $ 258.4 million
Apr 28, 6 AM $ 0.246
-0.56%
$ 9.51 billion $ 255.36 million
Apr 28, 5 AM $ 0.248
+0.09%
$ 9.56 billion $ 264.82 million
Apr 28, 4 AM $ 0.248
+0.10%
$ 9.55 billion $ 286.34 million
Apr 28, 3 AM $ 0.247
-0.04%
$ 9.54 billion $ 292.22 million
Apr 28, 2 AM $ 0.247
-0.15%
$ 9.55 billion $ 296.4 million
Apr 28, 1 AM $ 0.248
-0.03%
$ 9.56 billion $ 297.7 million
Apr 28, 12 AM $ 0.248
-0.15%
$ 9.56 billion $ 307.46 million
Apr 27, 11 PM $ 0.248
+0.55%
$ 9.58 billion $ 309.79 million
Apr 27, 10 PM $ 0.247
+0.66%
$ 9.52 billion $ 308.6 million
Apr 27, 9 PM $ 0.245
-0.25%
$ 9.46 billion $ 312.24 million
Apr 27, 8 PM $ 0.246
+0.22%
$ 9.49 billion $ 317.32 million
Apr 27, 7 PM $ 0.245
-0.22%
$ 9.47 billion $ 316.52 million
Apr 27, 6 PM $ 0.246
+0.28%
$ 9.49 billion $ 317.26 million
Apr 27, 5 PM $ 0.245
+0.15%
$ 9.46 billion $ 318 million
Apr 27, 4 PM $ 0.245
+0.14%
$ 9.45 billion $ 314.61 million
Apr 27, 3 PM $ 0.244
-1.27%
$ 9.44 billion $ 306.79 million
Apr 27, 2 PM $ 0.248
+0.31%
$ 9.56 billion $ 284.5 million
Apr 27, 1 PM $ 0.247
-0.34%
$ 9.53 billion $ 277.92 million
Apr 27, 12 PM $ 0.248
-0.02%
$ 9.56 billion $ 272.26 million
Apr 27, 11 AM $ 0.248
+0.00%
$ 9.56 billion $ 269.38 million
Apr 27, 10 AM $ 0.248
+0.10%
$ 9.56 billion $ 271.69 million
Apr 27, 9 AM $ 0.248
-0.01%
$ 9.55 billion $ 271.94 million
Apr 27, 8 AM $ 0.248
+0.15%
$ 9.55 billion $ 277.63 million
Apr 27, 7 AM $ 0.247
-0.26%
$ 9.54 billion $ 276.34 million
Apr 27, 6 AM $ 0.248
-0.28%
$ 9.57 billion $ 272.05 million