Cardano Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.177
+0.61%
$6.85 billion $499.3 million
Jun 16, 4 AM $0.176
-0.73%
$6.81 billion $500.24 million
Jun 16, 3 AM $0.177
+0.59%
$6.86 billion $506.06 million
Jun 16, 2 AM $0.176
-0.64%
$6.82 billion $512 million
Jun 16, 1 AM $0.177
-0.36%
$6.86 billion $522.75 million
Jun 16, 12 AM $0.178
-0.36%
$6.88 billion $546.08 million
Jun 15, 11 PM $0.179
+0.14%
$6.91 billion $587.08 million
Jun 15, 10 PM $0.178
-0.88%
$6.9 billion $613.81 million
Jun 15, 9 PM $0.18
-0.25%
$6.96 billion $632.61 million
Jun 15, 8 PM $0.18
-2.99%
$6.98 billion $640.82 million
Jun 15, 7 PM $0.186
-0.83%
$7.19 billion $625.45 million
Jun 15, 6 PM $0.187
-0.09%
$7.25 billion $617.02 million
Jun 15, 5 PM $0.188
-0.19%
$7.26 billion $608.88 million
Jun 15, 4 PM $0.188
-0.41%
$7.27 billion $592.79 million
Jun 15, 3 PM $0.189
+0.70%
$7.3 billion $577.36 million
Jun 15, 2 PM $0.187
-0.94%
$7.25 billion $562.69 million
Jun 15, 1 PM $0.189
+1.10%
$7.32 billion $551.88 million
Jun 15, 12 PM $0.187
+1.18%
$7.24 billion $518.6 million
Jun 15, 11 AM $0.185
+1.32%
$7.16 billion $493.59 million
Jun 15, 10 AM $0.183
+0.60%
$7.06 billion $466.1 million
Jun 15, 9 AM $0.181
+0.19%
$7.02 billion $458.5 million
Jun 15, 8 AM $0.181
+0.48%
$7.01 billion $454.38 million
Jun 15, 7 AM $0.18
-0.59%
$6.98 billion $447.08 million
Jun 15, 6 AM $0.181
+0.22%
$7.02 billion $441.73 million
Jun 15, 5 AM $0.181
+0.66%
$7 billion $437.33 million
Jun 15, 4 AM $0.18
-0.88%
$6.96 billion $431.87 million
Jun 15, 3 AM $0.181
+0.70%
$7.02 billion $428.02 million
Jun 15, 2 AM $0.18
-0.30%
$6.97 billion $401.61 million
Jun 15, 1 AM $0.181
-1.29%
$6.99 billion $387.67 million
Jun 15, 12 AM $0.183
+0.00%
$7.08 billion $373.56 million
Jun 14, 11 PM $0.183
+4.48%
$7.08 billion $331.01 million
Jun 14, 10 PM $0.175
+0.32%
$6.78 billion $297.91 million
Jun 14, 9 PM $0.175
+4.51%
$6.76 billion $272.62 million
Jun 14, 8 PM $0.167
+0.60%
$6.46 billion $248.79 million
Jun 14, 7 PM $0.166
-0.02%
$6.43 billion $248.63 million
Jun 14, 6 PM $0.166
-0.27%
$6.43 billion $248.76 million
Jun 14, 5 PM $0.167
-0.28%
$6.45 billion $249.9 million
Jun 14, 4 PM $0.167
+0.06%
$6.46 billion $254.13 million
Jun 14, 3 PM $0.167
+0.07%
$6.46 billion $258.52 million
Jun 14, 2 PM $0.167
-0.43%
$6.46 billion $259.5 million
Jun 14, 1 PM $0.168
-0.46%
$6.48 billion $253.31 million
Jun 14, 12 PM $0.168
-0.90%
$6.51 billion $249.03 million
Jun 14, 11 AM $0.17
-0.02%
$6.57 billion $246.62 million
Jun 14, 10 AM $0.17
-0.79%
$6.58 billion $246.33 million
Jun 14, 9 AM $0.171
+0.11%
$6.63 billion $243.16 million
Jun 14, 8 AM $0.171
-0.04%
$6.62 billion $242.68 million
Jun 14, 7 AM $0.171
-0.17%
$6.62 billion $248.26 million
Jun 14, 6 AM $0.171
-0.39%
$6.63 billion $261.99 million
Jun 14, 5 AM $0.172
+0.13%
$6.66 billion $266.48 million
Jun 14, 4 AM $0.172
-0.73%
$6.65 billion $270.23 million