Cardano Historical Data

ADA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.335
+0.45%
$ 12.86 billion $ 507.82 million
Jan 29, 8 PM $ 0.334
+0.69%
$ 12.81 billion $ 500.11 million
Jan 29, 7 PM $ 0.331
+0.83%
$ 12.72 billion $ 496.2 million
Jan 29, 6 PM $ 0.329
-1.67%
$ 12.61 billion $ 480.13 million
Jan 29, 5 PM $ 0.334
-0.54%
$ 12.83 billion $ 453.34 million
Jan 29, 4 PM $ 0.336
+0.78%
$ 12.88 billion $ 439.35 million
Jan 29, 3 PM $ 0.333
-1.84%
$ 12.8 billion $ 414.78 million
Jan 29, 2 PM $ 0.34
-1.88%
$ 13.05 billion $ 358.71 million
Jan 29, 1 PM $ 0.346
+0.30%
$ 13.29 billion $ 365.39 million
Jan 29, 12 PM $ 0.345
-0.44%
$ 13.25 billion $ 370.75 million
Jan 29, 11 AM $ 0.347
-0.47%
$ 13.31 billion $ 379 million
Jan 29, 10 AM $ 0.348
-0.26%
$ 13.37 billion $ 381.39 million
Jan 29, 9 AM $ 0.349
-0.23%
$ 13.4 billion $ 381.79 million
Jan 29, 8 AM $ 0.35
-0.41%
$ 13.44 billion $ 385.32 million
Jan 29, 7 AM $ 0.351
-0.10%
$ 13.49 billion $ 381.47 million
Jan 29, 6 AM $ 0.352
+0.37%
$ 13.5 billion $ 380.2 million
Jan 29, 5 AM $ 0.35
+0.09%
$ 13.45 billion $ 382.4 million
Jan 29, 4 AM $ 0.35
-0.30%
$ 13.44 billion $ 381.82 million
Jan 29, 3 AM $ 0.351
+0.22%
$ 13.48 billion $ 372.54 million
Jan 29, 2 AM $ 0.35
-1.11%
$ 13.45 billion $ 368.35 million
Jan 29, 1 AM $ 0.354
-0.59%
$ 13.6 billion $ 356.27 million
Jan 29, 12 AM $ 0.356
-0.51%
$ 13.68 billion $ 356.01 million
Jan 28, 11 PM $ 0.358
-0.58%
$ 13.75 billion $ 357.09 million
Jan 28, 10 PM $ 0.36
+0.51%
$ 13.83 billion $ 356.04 million
Jan 28, 9 PM $ 0.358
+0.16%
$ 13.76 billion $ 361.08 million
Jan 28, 8 PM $ 0.358
-0.35%
$ 13.74 billion $ 366.44 million
Jan 28, 7 PM $ 0.359
+0.57%
$ 13.78 billion $ 382.25 million
Jan 28, 6 PM $ 0.357
-0.85%
$ 13.71 billion $ 377.86 million
Jan 28, 5 PM $ 0.36
+0.88%
$ 13.83 billion $ 378.47 million
Jan 28, 4 PM $ 0.357
-0.08%
$ 13.71 billion $ 396.11 million
Jan 28, 3 PM $ 0.357
-0.42%
$ 13.72 billion $ 419.59 million
Jan 28, 2 PM $ 0.359
-0.82%
$ 13.77 billion $ 410.51 million
Jan 28, 1 PM $ 0.362
+0.20%
$ 13.89 billion $ 401.45 million
Jan 28, 12 PM $ 0.361
-0.90%
$ 13.86 billion $ 395.59 million
Jan 28, 11 AM $ 0.364
+1.21%
$ 13.98 billion $ 384.87 million
Jan 28, 10 AM $ 0.36
-0.18%
$ 13.82 billion $ 379.96 million
Jan 28, 9 AM $ 0.361
+1.03%
$ 13.84 billion $ 376.58 million
Jan 28, 8 AM $ 0.357
-0.12%
$ 13.7 billion $ 372.13 million
Jan 28, 7 AM $ 0.357
-0.36%
$ 13.72 billion $ 369.71 million
Jan 28, 6 AM $ 0.359
+0.43%
$ 13.77 billion $ 368.1 million
Jan 28, 5 AM $ 0.357
+0.44%
$ 13.71 billion $ 364.07 million
Jan 28, 4 AM $ 0.356
-0.39%
$ 13.65 billion $ 362.15 million
Jan 28, 3 AM $ 0.357
-0.23%
$ 13.7 billion $ 360.62 million
Jan 28, 2 AM $ 0.358
+0.02%
$ 13.73 billion $ 363.6 million
Jan 28, 1 AM $ 0.358
-0.48%
$ 13.73 billion $ 346.57 million
Jan 28, 12 AM $ 0.359
-0.35%
$ 13.8 billion $ 343.09 million
Jan 27, 11 PM $ 0.361
-0.11%
$ 13.84 billion $ 337.21 million
Jan 27, 10 PM $ 0.361
+0.36%
$ 13.86 billion $ 335.98 million
Jan 27, 9 PM $ 0.36
-0.55%
$ 13.81 billion $ 332.22 million
Jan 27, 8 PM $ 0.362
+1.73%
$ 13.89 billion $ 327.27 million