Cardano Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $1.32
-1.72%
$41.14 billion $2.58 billion
Apr 28, 2021 $1.35
+1.97%
$41.86 billion $1.8 billion
Apr 27, 2021 $1.32
+6.05%
$41.05 billion $1.76 billion
Apr 26, 2021 $1.24
+12.78%
$38.7 billion $1.92 billion
Apr 25, 2021 $1.1
-0.75%
$34.3 billion $1.4 billion
Apr 24, 2021 $1.11
-4.46%
$34.56 billion $2.42 billion
Apr 23, 2021 $1.16
-0.31%
$36.17 billion $4.09 billion
Apr 22, 2021 $1.17
-5.00%
$36.29 billion $2.44 billion
Apr 21, 2021 $1.23
-3.92%
$38.22 billion $2.28 billion
Apr 20, 2021 $1.28
+5.70%
$39.76 billion $2.61 billion
Apr 19, 2021 $1.21
-6.07%
$37.61 billion $3.85 billion
Apr 18, 2021 $1.29
-8.06%
$40.03 billion $4.37 billion
Apr 17, 2021 $1.4
-2.84%
$43.53 billion $2.37 billion
Apr 16, 2021 $1.44
-3.50%
$44.8 billion $3.5 billion
Apr 15, 2021 $1.49
+0.93%
$46.43 billion $3.46 billion
Apr 14, 2021 $1.48
+3.04%
$46 billion $6.32 billion
Apr 13, 2021 $1.44
+7.15%
$44.65 billion $3.9 billion
Apr 12, 2021 $1.34
+3.66%
$41.69 billion $3.34 billion
Apr 11, 2021 $1.29
+3.99%
$40.23 billion $2.48 billion
Apr 10, 2021 $1.24
+1.44%
$38.69 billion $1.6 billion
Apr 9, 2021 $1.23
-0.89%
$38.15 billion $1.08 billion
Apr 8, 2021 $1.24
+2.60%
$38.5 billion $1.56 billion
Apr 7, 2021 $1.21
-4.62%
$37.54 billion $3.04 billion
Apr 6, 2021 $1.26
+3.12%
$39.34 billion $3.64 billion
Apr 5, 2021 $1.23
+2.58%
$38.18 billion $1.63 billion
Apr 4, 2021 $1.2
+1.31%
$37.22 billion $1.32 billion
Apr 3, 2021 $1.18
-1.83%
$36.74 billion $1.89 billion
Apr 2, 2021 $1.2
+0.94%
$37.43 billion $1.68 billion
Apr 1, 2021 $1.19
-0.38%
$37.08 billion $1.38 billion
Mar 30, 2021 $1.22
+0.86%
$37.84 billion $1.4 billion
Mar 29, 2021 $1.21
+1.12%
$37.52 billion $1.36 billion
Mar 28, 2021 $1.19
+1.10%
$37.1 billion $1.44 billion
Mar 27, 2021 $1.18
-3.01%
$36.7 billion $1.69 billion
Mar 26, 2021 $1.22
+9.40%
$37.83 billion $3.58 billion
Mar 25, 2021 $1.11
+2.41%
$34.58 billion $2.22 billion
Mar 24, 2021 $1.09
-4.24%
$33.78 billion $1.56 billion
Mar 23, 2021 $1.13
+1.89%
$35.28 billion $1.81 billion
Mar 22, 2021 $1.11
-6.67%
$34.65 billion $2.08 billion
Mar 21, 2021 $1.19
-0.98%
$37.13 billion $1.82 billion
Mar 20, 2021 $1.21
-7.16%
$37.52 billion $2.58 billion
Mar 19, 2021 $1.3
+5.26%
$40.41 billion $4.19 billion
Mar 18, 2021 $1.23
-10.53%
$38.38 billion $10.98 billion
Mar 17, 2021 $1.38
+10.68%
$42.88 billion $8.83 billion
Mar 16, 2021 $1.24
+20.24%
$38.72 billion $8.32 billion
Mar 15, 2021 $1.04
-2.54%
$32.21 billion $3.39 billion
Mar 14, 2021 $1.06
-3.68%
$33.11 billion $2.9 billion
Mar 13, 2021 $1.11
+5.91%
$34.4 billion $4.76 billion
Mar 12, 2021 $1.04
-7.21%
$32.46 billion $3.33 billion
Mar 11, 2021 $1.12
-0.76%
$35 billion $2.79 billion
Mar 10, 2021 $1.13
-5.23%
$35.3 billion $3.43 billion