Cardano Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 1.12
-0.76%
$ 35 billion $ 2.79 billion
Mar 10, 2021 $ 1.13
-5.23%
$ 35.3 billion $ 3.43 billion
Mar 9, 2021 $ 1.2
+6.34%
$ 37.21 billion $ 4.46 billion
Mar 8, 2021 $ 1.12
-1.23%
$ 34.99 billion $ 3.04 billion
Mar 7, 2021 $ 1.14
+0.19%
$ 35.42 billion $ 3.58 billion
Mar 6, 2021 $ 1.14
-2.92%
$ 35.35 billion $ 4.67 billion
Mar 5, 2021 $ 1.17
+4.68%
$ 36.44 billion $ 6.15 billion
Mar 4, 2021 $ 1.12
-8.33%
$ 34.81 billion $ 5.78 billion
Mar 3, 2021 $ 1.22
-0.54%
$ 38.01 billion $ 4.06 billion
Mar 2, 2021 $ 1.23
-5.35%
$ 38.21 billion $ 6.51 billion
Mar 1, 2021 $ 1.3
-0.80%
$ 40.39 billion $ 9.25 billion
Feb 28, 2021 $ 1.31
-1.96%
$ 40.66 billion $ 13.56 billion
Feb 27, 2021 $ 1.34
+7.31%
$ 41.54 billion $ 18.09 billion
Feb 26, 2021 $ 1.24
+14.48%
$ 38.7 billion $ 13.22 billion
Feb 25, 2021 $ 1.09
+3.56%
$ 33.99 billion $ 7.31 billion
Feb 24, 2021 $ 1.06
+10.67%
$ 32.85 billion $ 7.63 billion
Feb 23, 2021 $ 0.951
-13.78%
$ 29.59 billion $ 10.59 billion
Feb 22, 2021 $ 1.1
-0.25%
$ 34.34 billion $ 8.9 billion
Feb 21, 2021 $ 1.11
-2.17%
$ 34.43 billion $ 6.4 billion
Feb 20, 2021 $ 1.13
+21.94%
$ 35.26 billion $ 10.44 billion
Feb 19, 2021 $ 0.93
+1.66%
$ 28.93 billion $ 3.99 billion
Feb 18, 2021 $ 0.914
+2.14%
$ 28.44 billion $ 4.18 billion
Feb 17, 2021 $ 0.893
+2.24%
$ 27.79 billion $ 4.03 billion
Feb 16, 2021 $ 0.875
+1.69%
$ 27.21 billion $ 4.94 billion
Feb 15, 2021 $ 0.859
+1.05%
$ 26.71 billion $ 6.97 billion
Feb 14, 2021 $ 0.851
-6.24%
$ 26.46 billion $ 5.04 billion
Feb 13, 2021 $ 0.906
-2.16%
$ 28.2 billion $ 5.33 billion
Feb 12, 2021 $ 0.927
-0.11%
$ 28.85 billion $ 6.03 billion
Feb 11, 2021 $ 0.928
+0.43%
$ 28.88 billion $ 9.35 billion
Feb 10, 2021 $ 0.924
+31.75%
$ 28.75 billion $ 11.85 billion
Feb 9, 2021 $ 0.701
+1.91%
$ 21.82 billion $ 4.65 billion
Feb 8, 2021 $ 0.689
+4.07%
$ 21.44 billion $ 7.69 billion
Feb 7, 2021 $ 0.66
+5.45%
$ 20.52 billion $ 9.6 billion
Feb 6, 2021 $ 0.624
+16.32%
$ 19.43 billion $ 6.89 billion
Feb 5, 2021 $ 0.537
+21.32%
$ 16.69 billion $ 5.82 billion
Feb 4, 2021 $ 0.442
+0.61%
$ 13.76 billion $ 2.37 billion
Feb 3, 2021 $ 0.44
+3.36%
$ 13.68 billion $ 2.78 billion
Feb 2, 2021 $ 0.425
+5.79%
$ 13.23 billion $ 5.59 billion
Feb 1, 2021 $ 0.402
+16.64%
$ 12.51 billion $ 2.99 billion
Jan 30, 2021 $ 0.361
+3.99%
$ 11.24 billion $ 1.99 billion
Jan 29, 2021 $ 0.348
+1.01%
$ 10.82 billion $ 2.4 billion
Jan 28, 2021 $ 0.344
+10.02%
$ 10.71 billion $ 1.73 billion
Jan 27, 2021 $ 0.313
-9.16%
$ 9.72 billion $ 1.36 billion
Jan 26, 2021 $ 0.344
-0.12%
$ 10.71 billion $ 1.23 billion
Jan 24, 2021 $ 0.354
+2.47%
$ 11.02 billion $ 1.49 billion
Jan 23, 2021 $ 0.346
-1.21%
$ 10.75 billion $ 1.65 billion
Jan 22, 2021 $ 0.35
+13.26%
$ 10.89 billion $ 2.55 billion
Jan 21, 2021 $ 0.31
-17.46%
$ 9.64 billion $ 2.19 billion
Jan 20, 2021 $ 0.376
+1.80%
$ 11.69 billion $ 2.02 billion
Jan 19, 2021 $ 0.37
-0.40%
$ 11.51 billion $ 1.81 billion