Cardano Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.144
-0.74%
$ 4.49 billion $ 278.88 million
Dec 11, 2020 $ 0.139
+0.50%
$ 4.34 billion $ 368.27 million
Dec 10, 2020 $ 0.142
-2.82%
$ 4.42 billion $ 373.22 million
Dec 9, 2020 $ 0.148
+6.95%
$ 4.61 billion $ 651.19 million
Dec 8, 2020 $ 0.141
-8.70%
$ 4.38 billion $ 462.05 million
Dec 7, 2020 $ 0.154
-2.37%
$ 4.79 billion $ 351.58 million
Dec 6, 2020 $ 0.158
-2.11%
$ 4.93 billion $ 402.22 million
Dec 5, 2020 $ 0.16
+5.69%
$ 4.97 billion $ 478.09 million
Dec 4, 2020 $ 0.148
-9.59%
$ 4.61 billion $ 548.33 million
Dec 3, 2020 $ 0.164
+3.06%
$ 5.1 billion $ 601.13 million
Dec 2, 2020 $ 0.158
+0.57%
$ 4.92 billion $ 643.32 million
Dec 1, 2020 $ 0.156
-7.83%
$ 4.86 billion $ 1.12 billion
Nov 30, 2020 $ 0.164
-1.57%
$ 5.1 billion $ 1.05 billion
Nov 29, 2020 $ 0.166
+1.07%
$ 5.18 billion $ 1.05 billion
Nov 28, 2020 $ 0.165
+16.74%
$ 5.12 billion $ 1.28 billion
Nov 27, 2020 $ 0.141
+2.17%
$ 4.38 billion $ 844.36 million
Nov 26, 2020 $ 0.138
-11.51%
$ 4.29 billion $ 1.44 billion
Nov 25, 2020 $ 0.156
-6.77%
$ 4.85 billion $ 1.15 billion
Nov 24, 2020 $ 0.167
+8.84%
$ 5.2 billion $ 1.88 billion
Nov 23, 2020 $ 0.153
+5.93%
$ 4.77 billion $ 1.33 billion
Nov 22, 2020 $ 0.145
+8.72%
$ 4.51 billion $ 1.57 billion
Nov 21, 2020 $ 0.133
+12.75%
$ 4.15 billion $ 837.39 million
Nov 20, 2020 $ 0.118
+11.56%
$ 3.68 billion $ 379.81 million
Nov 19, 2020 $ 0.106
-0.74%
$ 3.29 billion $ 275.74 million
Nov 18, 2020 $ 0.107
-2.38%
$ 3.32 billion $ 360.67 million
Nov 17, 2020 $ 0.109
+5.30%
$ 3.4 billion $ 346.48 million
Nov 16, 2020 $ 0.104
+2.82%
$ 3.23 billion $ 191.3 million
Nov 15, 2020 $ 0.101
-3.04%
$ 3.14 billion $ 190.95 million
Nov 14, 2020 $ 0.104
-2.07%
$ 3.24 billion $ 273.89 million
Nov 13, 2020 $ 0.106
+1.85%
$ 3.31 billion $ 237.98 million
Nov 12, 2020 $ 0.104
-1.42%
$ 3.25 billion $ 264.99 million
Nov 11, 2020 $ 0.106
+0.12%
$ 3.3 billion $ 273.23 million
Nov 10, 2020 $ 0.106
+0.51%
$ 3.29 billion $ 300.84 million
Nov 9, 2020 $ 0.105
-1.07%
$ 3.28 billion $ 347.99 million
Nov 8, 2020 $ 0.106
+5.07%
$ 3.31 billion $ 297.5 million
Nov 7, 2020 $ 0.101
-7.19%
$ 3.15 billion $ 485.29 million
Nov 6, 2020 $ 0.109
+11.96%
$ 3.4 billion $ 427.62 million
Nov 5, 2020 $ 0.0975
+2.22%
$ 3.03 billion $ 298.86 million
Nov 4, 2020 $ 0.0953
+1.78%
$ 2.97 billion $ 308.61 million
Nov 3, 2020 $ 0.0936
+1.36%
$ 2.91 billion $ 274.6 million
Nov 2, 2020 $ 0.0924
-5.74%
$ 2.88 billion $ 262.99 million
Nov 1, 2020 $ 0.0981
+5.54%
$ 3.05 billion $ 214.76 million
Oct 31, 2020 $ 0.093
-0.38%
$ 2.89 billion $ 243.63 million
Oct 30, 2020 $ 0.0933
-2.15%
$ 2.9 billion $ 336.68 million
Oct 29, 2020 $ 0.0953
-3.80%
$ 2.97 billion $ 335.12 million
Oct 28, 2020 $ 0.0992
-3.42%
$ 3.09 billion $ 340.32 million
Oct 27, 2020 $ 0.103
-0.31%
$ 3.2 billion $ 310.45 million
Oct 26, 2020 $ 0.103
-2.97%
$ 3.21 billion $ 316.84 million
Oct 25, 2020 $ 0.106
-1.57%
$ 3.31 billion $ 231.39 million
Oct 24, 2020 $ 0.108
-0.05%
$ 3.36 billion $ 288.24 million