Cardano Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.172
-0.73%
$6.65 billion $270.23 million
Jun 14, 3 AM $0.173
+0.50%
$6.7 billion $276.08 million
Jun 14, 2 AM $0.172
-0.29%
$6.67 billion $283.34 million
Jun 14, 1 AM $0.173
+0.74%
$6.69 billion $288.6 million
Jun 14, 12 AM $0.172
-0.08%
$6.64 billion $295.82 million
Jun 13, 11 PM $0.172
-0.02%
$6.64 billion $295.72 million
Jun 13, 10 PM $0.172
-0.65%
$6.64 billion $292.87 million
Jun 13, 9 PM $0.173
+0.68%
$6.69 billion $293.02 million
Jun 13, 8 PM $0.172
-0.35%
$6.64 billion $292.4 million
Jun 13, 7 PM $0.172
+0.13%
$6.66 billion $298.93 million
Jun 13, 6 PM $0.172
-0.13%
$6.66 billion $304.3 million
Jun 13, 5 PM $0.172
-0.65%
$6.66 billion $312.59 million
Jun 13, 4 PM $0.173
-0.87%
$6.71 billion $323.85 million
Jun 13, 3 PM $0.175
+0.26%
$6.77 billion $338.32 million
Jun 13, 2 PM $0.174
+0.27%
$6.75 billion $368.51 million
Jun 13, 1 PM $0.174
+0.14%
$6.73 billion $389.95 million
Jun 13, 12 PM $0.174
+0.20%
$6.72 billion $403.75 million
Jun 13, 11 AM $0.173
+0.59%
$6.71 billion $409.74 million
Jun 13, 10 AM $0.172
-0.10%
$6.67 billion $413.55 million
Jun 13, 9 AM $0.173
-0.25%
$6.68 billion $418.56 million
Jun 13, 8 AM $0.173
-0.12%
$6.69 billion $421.23 million
Jun 13, 7 AM $0.173
+0.69%
$6.7 billion $421.3 million
Jun 13, 6 AM $0.172
+1.44%
$6.65 billion $411.04 million
Jun 13, 5 AM $0.17
-0.53%
$6.56 billion $412.75 million
Jun 13, 4 AM $0.17
+0.00%
$6.59 billion $415.42 million
Jun 13, 3 AM $0.17
-0.86%
$6.59 billion $416.73 million
Jun 13, 2 AM $0.172
-0.47%
$6.65 billion $414.28 million
Jun 13, 1 AM $0.173
+1.49%
$6.68 billion $396.89 million
Jun 13, 12 AM $0.17
+0.28%
$6.59 billion $384.54 million
Jun 12, 11 PM $0.17
+0.10%
$6.57 billion $390.08 million
Jun 12, 10 PM $0.17
+0.21%
$6.56 billion $396.06 million
Jun 12, 9 PM $0.169
-0.22%
$6.55 billion $412.7 million
Jun 12, 8 PM $0.17
-0.71%
$6.56 billion $414.11 million
Jun 12, 7 PM $0.171
-0.16%
$6.61 billion $415.19 million
Jun 12, 6 PM $0.171
-0.42%
$6.62 billion $420.21 million
Jun 12, 5 PM $0.172
-0.71%
$6.65 billion $432.88 million
Jun 12, 4 PM $0.173
+1.38%
$6.69 billion $443.82 million
Jun 12, 3 PM $0.171
-1.21%
$6.6 billion $430.91 million
Jun 12, 2 PM $0.173
+2.66%
$6.68 billion $410.16 million
Jun 12, 1 PM $0.168
-1.53%
$6.51 billion $388.54 million
Jun 12, 12 PM $0.171
-0.25%
$6.61 billion $384.85 million
Jun 12, 11 AM $0.171
-0.07%
$6.63 billion $389.17 million
Jun 12, 10 AM $0.171
-0.29%
$6.63 billion $392.13 million
Jun 12, 9 AM $0.172
+0.91%
$6.65 billion $391.68 million
Jun 12, 8 AM $0.17
+0.79%
$6.59 billion $390.83 million
Jun 12, 7 AM $0.169
+0.37%
$6.54 billion $390.84 million
Jun 12, 6 AM $0.168
-1.11%
$6.52 billion $391.12 million
Jun 12, 5 AM $0.17
-1.07%
$6.59 billion $390.57 million
Jun 12, 4 AM $0.172
+0.24%
$6.66 billion $394.1 million
Jun 12, 3 AM $0.172
+0.40%
$6.64 billion $403.27 million