Cardano Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.248
-0.28%
$ 9.57 billion $ 272.05 million
Apr 27, 5 AM $ 0.249
-1.79%
$ 9.59 billion $ 262.06 million
Apr 27, 4 AM $ 0.253
-0.42%
$ 9.77 billion $ 242.74 million
Apr 27, 3 AM $ 0.254
-0.47%
$ 9.81 billion $ 233.57 million
Apr 27, 2 AM $ 0.255
-0.16%
$ 9.85 billion $ 229.4 million
Apr 27, 1 AM $ 0.256
+0.46%
$ 9.87 billion $ 224.38 million
Apr 27, 12 AM $ 0.255
+0.91%
$ 9.82 billion $ 213.77 million
Apr 26, 11 PM $ 0.252
+0.15%
$ 9.73 billion $ 210.11 million
Apr 26, 10 PM $ 0.252
-0.26%
$ 9.72 billion $ 207.79 million
Apr 26, 9 PM $ 0.253
+0.15%
$ 9.74 billion $ 202.21 million
Apr 26, 8 PM $ 0.252
-0.17%
$ 9.73 billion $ 195.77 million
Apr 26, 7 PM $ 0.253
-0.05%
$ 9.75 billion $ 194.89 million
Apr 26, 6 PM $ 0.253
+0.26%
$ 9.75 billion $ 193.71 million
Apr 26, 5 PM $ 0.252
+0.09%
$ 9.73 billion $ 192.88 million
Apr 26, 4 PM $ 0.252
-0.39%
$ 9.72 billion $ 195.99 million
Apr 26, 3 PM $ 0.253
+0.06%
$ 9.75 billion $ 199.63 million
Apr 26, 2 PM $ 0.253
+0.28%
$ 9.75 billion $ 205.3 million
Apr 26, 1 PM $ 0.252
-0.25%
$ 9.72 billion $ 207.21 million
Apr 26, 12 PM $ 0.253
-0.42%
$ 9.75 billion $ 216.13 million
Apr 26, 11 AM $ 0.254
+0.45%
$ 9.79 billion $ 215.52 million
Apr 26, 10 AM $ 0.252
+0.10%
$ 9.74 billion $ 214.73 million
Apr 26, 9 AM $ 0.252
+0.28%
$ 9.73 billion $ 215.6 million
Apr 26, 8 AM $ 0.252
+0.01%
$ 9.71 billion $ 207.75 million
Apr 26, 7 AM $ 0.251
+0.05%
$ 9.71 billion $ 201.37 million
Apr 26, 6 AM $ 0.251
+0.29%
$ 9.7 billion $ 203.25 million
Apr 26, 5 AM $ 0.251
+0.17%
$ 9.67 billion $ 210.95 million
Apr 26, 4 AM $ 0.25
+0.30%
$ 9.66 billion $ 216.21 million
Apr 26, 3 AM $ 0.249
+0.04%
$ 9.63 billion $ 217 million
Apr 26, 2 AM $ 0.249
+0.25%
$ 9.62 billion $ 220.69 million
Apr 26, 1 AM $ 0.249
-0.17%
$ 9.6 billion $ 229.2 million
Apr 26, 12 AM $ 0.249
-0.43%
$ 9.62 billion $ 233.64 million
Apr 25, 11 PM $ 0.25
+0.14%
$ 9.66 billion $ 235.26 million
Apr 25, 10 PM $ 0.25
+0.24%
$ 9.64 billion $ 235.79 million
Apr 25, 9 PM $ 0.249
-0.18%
$ 9.62 billion $ 238.38 million
Apr 25, 8 PM $ 0.25
+0.28%
$ 9.64 billion $ 244.26 million
Apr 25, 7 PM $ 0.249
+0.08%
$ 9.61 billion $ 248.01 million
Apr 25, 6 PM $ 0.249
+0.14%
$ 9.61 billion $ 248.3 million
Apr 25, 5 PM $ 0.249
-0.34%
$ 9.59 billion $ 249.36 million
Apr 25, 4 PM $ 0.249
-0.32%
$ 9.62 billion $ 250.35 million
Apr 25, 3 PM $ 0.25
-0.34%
$ 9.66 billion $ 250.71 million
Apr 25, 2 PM $ 0.251
-0.44%
$ 9.69 billion $ 254.26 million
Apr 25, 1 PM $ 0.252
+0.14%
$ 9.73 billion $ 254.23 million
Apr 25, 12 PM $ 0.252
+0.03%
$ 9.72 billion $ 245.28 million
Apr 25, 11 AM $ 0.252
-0.71%
$ 9.71 billion $ 246.89 million
Apr 25, 10 AM $ 0.254
+0.00%
$ 9.78 billion $ 251.24 million
Apr 25, 9 AM $ 0.254
+0.56%
$ 9.78 billion $ 250.74 million
Apr 25, 8 AM $ 0.252
+0.21%
$ 9.73 billion $ 248.5 million
Apr 25, 7 AM $ 0.252
+0.03%
$ 9.71 billion $ 252.05 million
Apr 25, 6 AM $ 0.252
-0.13%
$ 9.71 billion $ 250.4 million
Apr 25, 5 AM $ 0.252
+0.25%
$ 9.72 billion $ 243.07 million