Cardano Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.36
-0.55%
$ 13.81 billion $ 332.22 million
Jan 27, 8 PM $ 0.362
+1.73%
$ 13.89 billion $ 327.27 million
Jan 27, 7 PM $ 0.356
-0.01%
$ 13.65 billion $ 304.58 million
Jan 27, 6 PM $ 0.356
+1.57%
$ 13.67 billion $ 301.18 million
Jan 27, 5 PM $ 0.35
-1.89%
$ 13.44 billion $ 301.14 million
Jan 27, 4 PM $ 0.357
+1.54%
$ 13.7 billion $ 285.01 million
Jan 27, 3 PM $ 0.351
+0.62%
$ 13.49 billion $ 266.68 million
Jan 27, 2 PM $ 0.349
+0.29%
$ 13.41 billion $ 288.87 million
Jan 27, 1 PM $ 0.348
-0.41%
$ 13.37 billion $ 302.17 million
Jan 27, 12 PM $ 0.35
-0.28%
$ 13.42 billion $ 303.46 million
Jan 27, 11 AM $ 0.351
+0.27%
$ 13.46 billion $ 303.19 million
Jan 27, 10 AM $ 0.35
+0.15%
$ 13.42 billion $ 298.42 million
Jan 27, 9 AM $ 0.349
-0.71%
$ 13.4 billion $ 296.42 million
Jan 27, 8 AM $ 0.352
+0.01%
$ 13.5 billion $ 320.1 million
Jan 27, 7 AM $ 0.352
+0.17%
$ 13.5 billion $ 329.33 million
Jan 27, 6 AM $ 0.351
-0.34%
$ 13.48 billion $ 334.37 million
Jan 27, 5 AM $ 0.352
-0.22%
$ 13.52 billion $ 337.89 million
Jan 27, 4 AM $ 0.353
+0.12%
$ 13.55 billion $ 339.55 million
Jan 27, 3 AM $ 0.353
-0.55%
$ 13.54 billion $ 342.28 million
Jan 27, 2 AM $ 0.354
+0.22%
$ 13.61 billion $ 340.81 million
Jan 27, 1 AM $ 0.354
+0.41%
$ 13.58 billion $ 339.82 million
Jan 27, 12 AM $ 0.352
+0.04%
$ 13.52 billion $ 353.94 million
Jan 26, 11 PM $ 0.352
-0.08%
$ 13.52 billion $ 370.07 million
Jan 26, 10 PM $ 0.352
-0.24%
$ 13.53 billion $ 378.19 million
Jan 26, 9 PM $ 0.353
+0.97%
$ 13.56 billion $ 384.67 million
Jan 26, 8 PM $ 0.35
-0.61%
$ 13.43 billion $ 392.66 million
Jan 26, 7 PM $ 0.352
-0.49%
$ 13.51 billion $ 419.74 million
Jan 26, 6 PM $ 0.354
+0.23%
$ 13.58 billion $ 454.53 million
Jan 26, 5 PM $ 0.353
-0.08%
$ 13.55 billion $ 474.21 million
Jan 26, 4 PM $ 0.353
+0.30%
$ 13.56 billion $ 480.55 million
Jan 26, 3 PM $ 0.352
-0.51%
$ 13.51 billion $ 534.52 million
Jan 26, 2 PM $ 0.354
+1.29%
$ 13.58 billion $ 511.14 million
Jan 26, 1 PM $ 0.349
+0.53%
$ 13.42 billion $ 489.43 million
Jan 26, 12 PM $ 0.348
+0.12%
$ 13.34 billion $ 485.79 million
Jan 26, 11 AM $ 0.347
+0.02%
$ 13.33 billion $ 483.13 million
Jan 26, 10 AM $ 0.347
+0.52%
$ 13.33 billion $ 480.53 million
Jan 26, 9 AM $ 0.345
-0.91%
$ 13.26 billion $ 481.19 million
Jan 26, 8 AM $ 0.349
+0.11%
$ 13.38 billion $ 478.62 million
Jan 26, 7 AM $ 0.348
+0.00%
$ 13.36 billion $ 468.35 million
Jan 26, 6 AM $ 0.348
+0.07%
$ 13.36 billion $ 462.78 million
Jan 26, 5 AM $ 0.348
+0.12%
$ 13.35 billion $ 460.33 million
Jan 26, 4 AM $ 0.347
+0.82%
$ 13.34 billion $ 456.12 million
Jan 26, 3 AM $ 0.345
-0.45%
$ 13.23 billion $ 449.4 million
Jan 26, 2 AM $ 0.346
-0.61%
$ 13.29 billion $ 449.45 million
Jan 26, 1 AM $ 0.348
+1.31%
$ 13.37 billion $ 441.38 million
Jan 26, 12 AM $ 0.344
+1.41%
$ 13.2 billion $ 420.9 million
Jan 25, 11 PM $ 0.339
+0.23%
$ 13.01 billion $ 403.97 million
Jan 25, 10 PM $ 0.338
-0.20%
$ 12.98 billion $ 393.87 million
Jan 25, 9 PM $ 0.339
+0.94%
$ 13.01 billion $ 383.27 million
Jan 25, 8 PM $ 0.336
+0.40%
$ 12.89 billion $ 362.67 million