Cardano Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.108
-2.50%
$ 3.36 billion $ 383.47 million
Oct 22, 2020 $ 0.111
+4.52%
$ 3.45 billion $ 377.12 million
Oct 21, 2020 $ 0.106
+3.59%
$ 3.3 billion $ 370.3 million
Oct 20, 2020 $ 0.102
-5.72%
$ 3.18 billion $ 329.63 million
Oct 19, 2020 $ 0.109
+1.05%
$ 3.38 billion $ 195.18 million
Oct 18, 2020 $ 0.107
+1.28%
$ 3.34 billion $ 132.23 million
Oct 17, 2020 $ 0.106
+1.92%
$ 3.3 billion $ 172.19 million
Oct 16, 2020 $ 0.104
-2.41%
$ 3.24 billion $ 213.04 million
Oct 15, 2020 $ 0.107
-0.64%
$ 3.32 billion $ 232.85 million
Oct 14, 2020 $ 0.107
-1.59%
$ 3.34 billion $ 324.15 million
Oct 13, 2020 $ 0.109
-0.45%
$ 3.39 billion $ 406.92 million
Oct 12, 2020 $ 0.109
+2.78%
$ 3.41 billion $ 374.78 million
Oct 11, 2020 $ 0.107
+1.44%
$ 3.31 billion $ 307.77 million
Oct 10, 2020 $ 0.105
+3.30%
$ 3.27 billion $ 444.18 million
Oct 9, 2020 $ 0.102
+5.55%
$ 3.16 billion $ 293.28 million
Oct 8, 2020 $ 0.0963
+2.67%
$ 3 billion $ 239.26 million
Oct 7, 2020 $ 0.0938
+0.89%
$ 2.92 billion $ 191.41 million
Oct 6, 2020 $ 0.093
-4.59%
$ 2.89 billion $ 249.39 million
Oct 5, 2020 $ 0.0975
+0.59%
$ 3.03 billion $ 228.41 million
Oct 4, 2020 $ 0.0969
+3.83%
$ 3.01 billion $ 182.1 million
Oct 3, 2020 $ 0.0933
+0.51%
$ 2.9 billion $ 170.61 million
Oct 2, 2020 $ 0.0929
-5.21%
$ 2.89 billion $ 340.81 million
Oct 1, 2020 $ 0.0979
-3.22%
$ 3.05 billion $ 278.51 million
Sep 30, 2020 $ 0.101
-0.14%
$ 3.15 billion $ 241.96 million
Sep 29, 2020 $ 0.101
+0.70%
$ 3.15 billion $ 296.7 million
Sep 28, 2020 $ 0.101
-0.79%
$ 3.13 billion $ 348.99 million
Sep 27, 2020 $ 0.101
+6.14%
$ 3.15 billion $ 315.78 million
Sep 26, 2020 $ 0.0956
-1.46%
$ 2.97 billion $ 288.79 million
Sep 25, 2020 $ 0.097
+17.30%
$ 3.02 billion $ 472.33 million
Sep 24, 2020 $ 0.0827
+7.63%
$ 2.57 billion $ 230.9 million
Sep 23, 2020 $ 0.0768
-5.84%
$ 2.39 billion $ 180.23 million
Sep 22, 2020 $ 0.0816
+1.77%
$ 2.54 billion $ 215.03 million
Sep 21, 2020 $ 0.0802
-10.27%
$ 2.49 billion $ 364.21 million
Sep 20, 2020 $ 0.0894
-2.43%
$ 2.78 billion $ 379.39 million
Sep 19, 2020 $ 0.0916
+0.76%
$ 2.85 billion $ 355.35 million
Sep 18, 2020 $ 0.0908
-3.61%
$ 2.83 billion $ 395.05 million
Sep 17, 2020 $ 0.0942
+2.92%
$ 2.93 billion $ 476.95 million
Sep 16, 2020 $ 0.0916
-1.85%
$ 2.85 billion $ 505.01 million
Sep 15, 2020 $ 0.0933
-3.62%
$ 2.9 billion $ 477.06 million
Sep 14, 2020 $ 0.0968
+1.81%
$ 3.01 billion $ 488.92 million
Sep 13, 2020 $ 0.095
-2.90%
$ 2.96 billion $ 443.55 million
Sep 12, 2020 $ 0.0979
+0.73%
$ 3.05 billion $ 397.54 million
Sep 11, 2020 $ 0.0971
-0.21%
$ 3.02 billion $ 457.9 million
Sep 10, 2020 $ 0.0973
+4.33%
$ 3.03 billion $ 480.54 million
Sep 9, 2020 $ 0.0932
+2.33%
$ 2.9 billion $ 342.06 million
Sep 8, 2020 $ 0.0911
-2.49%
$ 2.83 billion $ 388.05 million
Sep 7, 2020 $ 0.0933
+0.47%
$ 2.9 billion $ 311.14 million
Sep 6, 2020 $ 0.0929
+3.26%
$ 2.89 billion $ 308.06 million
Sep 5, 2020 $ 0.0898
-12.03%
$ 2.79 billion $ 334.09 million
Sep 4, 2020 $ 0.102
+7.57%
$ 3.18 billion $ 435.96 million