Cardano Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.371
-2.37%
$ 11.55 billion $ 2.34 billion
Jan 17, 2021 $ 0.38
+7.97%
$ 11.82 billion $ 4.04 billion
Jan 16, 2021 $ 0.352
+16.68%
$ 10.96 billion $ 3.23 billion
Jan 15, 2021 $ 0.302
-3.02%
$ 9.39 billion $ 1.95 billion
Jan 14, 2021 $ 0.311
-0.77%
$ 9.67 billion $ 1.66 billion
Jan 13, 2021 $ 0.313
+9.04%
$ 9.74 billion $ 1.8 billion
Jan 12, 2021 $ 0.287
+3.82%
$ 8.93 billion $ 2.6 billion
Jan 11, 2021 $ 0.277
-9.15%
$ 8.61 billion $ 3.07 billion
Jan 10, 2021 $ 0.305
-8.01%
$ 9.49 billion $ 2.3 billion
Jan 9, 2021 $ 0.332
+8.79%
$ 10.33 billion $ 2.38 billion
Jan 8, 2021 $ 0.306
+2.43%
$ 9.51 billion $ 3.28 billion
Jan 7, 2021 $ 0.298
-9.97%
$ 9.28 billion $ 3.62 billion
Jan 6, 2021 $ 0.33
+27.46%
$ 10.26 billion $ 5 billion
Jan 5, 2021 $ 0.259
+15.15%
$ 8.05 billion $ 2.85 billion
Jan 4, 2021 $ 0.218
+6.57%
$ 6.79 billion $ 1.89 billion
Jan 3, 2021 $ 0.205
+15.45%
$ 6.37 billion $ 1.68 billion
Jan 2, 2021 $ 0.177
+1.20%
$ 5.52 billion $ 924.44 million
Jan 1, 2021 $ 0.175
-3.45%
$ 5.45 billion $ 680.51 million
Dec 31, 2020 $ 0.181
-1.54%
$ 5.64 billion $ 690.41 million
Dec 30, 2020 $ 0.184
+1.46%
$ 5.73 billion $ 1.23 billion
Dec 29, 2020 $ 0.188
+0.90%
$ 5.84 billion $ 2 billion
Dec 28, 2020 $ 0.178
+12.30%
$ 5.53 billion $ 1.12 billion
Dec 27, 2020 $ 0.155
-2.53%
$ 4.81 billion $ 948.76 million
Dec 26, 2020 $ 0.158
+1.43%
$ 4.92 billion $ 724.63 million
Dec 25, 2020 $ 0.153
-0.30%
$ 4.77 billion $ 765.5 million
Dec 24, 2020 $ 0.153
+15.34%
$ 4.75 billion $ 871.01 million
Dec 23, 2020 $ 0.136
-13.64%
$ 4.23 billion $ 813.28 million
Dec 22, 2020 $ 0.157
+2.41%
$ 4.87 billion $ 654.43 million
Dec 21, 2020 $ 0.153
-5.90%
$ 4.77 billion $ 567.05 million
Dec 20, 2020 $ 0.162
-0.94%
$ 5.04 billion $ 394.53 million
Dec 19, 2020 $ 0.164
+0.33%
$ 5.12 billion $ 362.15 million
Dec 18, 2020 $ 0.163
+0.95%
$ 5.09 billion $ 673.75 million
Dec 17, 2020 $ 0.164
-2.61%
$ 5.09 billion $ 753.91 million
Dec 16, 2020 $ 0.168
+10.18%
$ 5.23 billion $ 611.18 million
Dec 15, 2020 $ 0.155
+0.44%
$ 4.83 billion $ 351.68 million
Dec 14, 2020 $ 0.158
+4.26%
$ 4.92 billion $ 313.22 million
Dec 13, 2020 $ 0.155
-0.48%
$ 4.81 billion $ 359.01 million
Dec 12, 2020 $ 0.144
-0.74%
$ 4.49 billion $ 278.88 million
Dec 11, 2020 $ 0.139
+0.50%
$ 4.34 billion $ 368.27 million
Dec 10, 2020 $ 0.142
-2.82%
$ 4.42 billion $ 373.22 million
Dec 9, 2020 $ 0.148
+6.95%
$ 4.61 billion $ 651.19 million
Dec 8, 2020 $ 0.141
-8.70%
$ 4.38 billion $ 462.05 million
Dec 7, 2020 $ 0.154
-2.37%
$ 4.79 billion $ 351.58 million
Dec 6, 2020 $ 0.158
-2.11%
$ 4.93 billion $ 402.22 million
Dec 5, 2020 $ 0.16
+5.69%
$ 4.97 billion $ 478.09 million
Dec 4, 2020 $ 0.148
-9.59%
$ 4.61 billion $ 548.33 million
Dec 3, 2020 $ 0.164
+3.06%
$ 5.1 billion $ 601.13 million
Dec 2, 2020 $ 0.158
+0.57%
$ 4.92 billion $ 643.32 million
Dec 1, 2020 $ 0.156
-7.83%
$ 4.86 billion $ 1.12 billion
Nov 30, 2020 $ 0.164
-1.57%
$ 5.1 billion $ 1.05 billion