Cardano Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $1.2
+6.34%
$37.21 billion $4.46 billion
Mar 8, 2021 $1.12
-1.23%
$34.99 billion $3.04 billion
Mar 7, 2021 $1.14
+0.19%
$35.42 billion $3.58 billion
Mar 6, 2021 $1.14
-2.92%
$35.35 billion $4.67 billion
Mar 5, 2021 $1.17
+4.68%
$36.44 billion $6.15 billion
Mar 4, 2021 $1.12
-8.33%
$34.81 billion $5.78 billion
Mar 3, 2021 $1.22
-0.54%
$38.01 billion $4.06 billion
Mar 2, 2021 $1.23
-5.35%
$38.21 billion $6.51 billion
Mar 1, 2021 $1.3
-0.80%
$40.39 billion $9.25 billion
Feb 28, 2021 $1.31
-1.96%
$40.66 billion $13.56 billion
Feb 27, 2021 $1.34
+7.31%
$41.54 billion $18.09 billion
Feb 26, 2021 $1.24
+14.48%
$38.7 billion $13.22 billion
Feb 25, 2021 $1.09
+3.56%
$33.99 billion $7.31 billion
Feb 24, 2021 $1.06
+10.67%
$32.85 billion $7.63 billion
Feb 23, 2021 $0.951
-13.78%
$29.59 billion $10.59 billion
Feb 22, 2021 $1.1
-0.25%
$34.34 billion $8.9 billion
Feb 21, 2021 $1.11
-2.17%
$34.43 billion $6.4 billion
Feb 20, 2021 $1.13
+21.94%
$35.26 billion $10.44 billion
Feb 19, 2021 $0.93
+1.66%
$28.93 billion $3.99 billion
Feb 18, 2021 $0.914
+2.14%
$28.44 billion $4.18 billion
Feb 17, 2021 $0.893
+2.24%
$27.79 billion $4.03 billion
Feb 16, 2021 $0.875
+1.69%
$27.21 billion $4.94 billion
Feb 15, 2021 $0.859
+1.05%
$26.71 billion $6.97 billion
Feb 14, 2021 $0.851
-6.24%
$26.46 billion $5.04 billion
Feb 13, 2021 $0.906
-2.16%
$28.2 billion $5.33 billion
Feb 12, 2021 $0.927
-0.11%
$28.85 billion $6.03 billion
Feb 11, 2021 $0.928
+0.43%
$28.88 billion $9.35 billion
Feb 10, 2021 $0.924
+31.75%
$28.75 billion $11.85 billion
Feb 9, 2021 $0.701
+1.91%
$21.82 billion $4.65 billion
Feb 8, 2021 $0.689
+4.07%
$21.44 billion $7.69 billion
Feb 7, 2021 $0.66
+5.45%
$20.52 billion $9.6 billion
Feb 6, 2021 $0.624
+16.32%
$19.43 billion $6.89 billion
Feb 5, 2021 $0.537
+21.32%
$16.69 billion $5.82 billion
Feb 4, 2021 $0.442
+0.61%
$13.76 billion $2.37 billion
Feb 3, 2021 $0.44
+3.36%
$13.68 billion $2.78 billion
Feb 2, 2021 $0.425
+5.79%
$13.23 billion $5.59 billion
Feb 1, 2021 $0.402
+16.64%
$12.51 billion $2.99 billion
Jan 30, 2021 $0.361
+3.99%
$11.24 billion $1.99 billion
Jan 29, 2021 $0.348
+1.01%
$10.82 billion $2.4 billion
Jan 28, 2021 $0.344
+10.02%
$10.71 billion $1.73 billion
Jan 27, 2021 $0.313
-9.16%
$9.72 billion $1.36 billion
Jan 26, 2021 $0.344
-0.12%
$10.71 billion $1.23 billion
Jan 24, 2021 $0.354
+2.47%
$11.02 billion $1.49 billion
Jan 23, 2021 $0.346
-1.21%
$10.75 billion $1.65 billion
Jan 22, 2021 $0.35
+13.26%
$10.89 billion $2.55 billion
Jan 21, 2021 $0.31
-17.46%
$9.64 billion $2.19 billion
Jan 20, 2021 $0.376
+1.80%
$11.69 billion $2.02 billion
Jan 19, 2021 $0.37
-0.40%
$11.51 billion $1.81 billion
Jan 18, 2021 $0.371
-2.37%
$11.55 billion $2.34 billion
Jan 17, 2021 $0.38
+7.97%
$11.82 billion $4.04 billion