Cardano Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.172
+0.40%
$6.64 billion $403.27 million
Jun 12, 2 AM $0.171
+0.86%
$6.62 billion $399.75 million
Jun 12, 1 AM $0.17
-0.43%
$6.56 billion $417.48 million
Jun 12, 12 AM $0.17
-0.11%
$6.59 billion $423.43 million
Jun 11, 11 PM $0.171
-0.38%
$6.6 billion $420.96 million
Jun 11, 10 PM $0.171
+0.70%
$6.62 billion $419.62 million
Jun 11, 9 PM $0.17
+0.97%
$6.58 billion $422.51 million
Jun 11, 8 PM $0.168
-0.55%
$6.51 billion $423.45 million
Jun 11, 7 PM $0.169
+0.02%
$6.55 billion $425.92 million
Jun 11, 6 PM $0.169
-0.66%
$6.55 billion $427.39 million
Jun 11, 5 PM $0.17
+3.16%
$6.59 billion $413.03 million
Jun 11, 4 PM $0.165
-0.50%
$6.39 billion $392.23 million
Jun 11, 3 PM $0.166
+0.16%
$6.42 billion $401.51 million
Jun 11, 2 PM $0.166
-0.01%
$6.41 billion $414.8 million
Jun 11, 1 PM $0.166
+0.01%
$6.41 billion $421.06 million
Jun 11, 12 PM $0.166
-0.70%
$6.41 billion $430.12 million
Jun 11, 11 AM $0.167
+0.51%
$6.46 billion $432.97 million
Jun 11, 10 AM $0.166
-0.23%
$6.42 billion $432 million
Jun 11, 9 AM $0.166
-0.32%
$6.44 billion $431.62 million
Jun 11, 8 AM $0.167
+0.22%
$6.46 billion $432.32 million
Jun 11, 7 AM $0.167
+1.26%
$6.45 billion $434.43 million
Jun 11, 6 AM $0.165
-0.68%
$6.37 billion $431.3 million
Jun 11, 5 AM $0.166
-0.72%
$6.41 billion $434.21 million
Jun 11, 4 AM $0.167
+0.30%
$6.46 billion $437.17 million
Jun 11, 3 AM $0.166
+2.09%
$6.44 billion $421.2 million
Jun 11, 2 AM $0.163
-0.28%
$6.3 billion $411.44 million
Jun 11, 1 AM $0.163
+1.33%
$6.32 billion $412.66 million
Jun 11, 12 AM $0.161
+0.35%
$6.24 billion $406 million
Jun 10, 11 PM $0.161
+0.20%
$6.22 billion $401.13 million
Jun 10, 10 PM $0.16
+0.72%
$6.2 billion $396.19 million
Jun 10, 9 PM $0.159
-0.61%
$6.16 billion $390 million
Jun 10, 8 PM $0.16
-0.39%
$6.2 billion $389.42 million
Jun 10, 7 PM $0.161
-2.00%
$6.22 billion $385.83 million
Jun 10, 6 PM $0.164
+1.56%
$6.35 billion $385 million
Jun 10, 5 PM $0.162
-0.21%
$6.25 billion $384.13 million
Jun 10, 4 PM $0.162
-1.80%
$6.27 billion $388.71 million
Jun 10, 3 PM $0.165
+0.76%
$6.38 billion $393.16 million
Jun 10, 2 PM $0.164
-0.69%
$6.33 billion $390.15 million
Jun 10, 1 PM $0.165
+1.71%
$6.38 billion $394.84 million
Jun 10, 12 PM $0.162
+1.57%
$6.27 billion $380.06 million
Jun 10, 11 AM $0.16
-0.64%
$6.17 billion $367.9 million
Jun 10, 10 AM $0.161
+0.13%
$6.21 billion $363.34 million
Jun 10, 9 AM $0.16
+0.58%
$6.2 billion $366.16 million
Jun 10, 8 AM $0.159
-1.24%
$6.17 billion $363.76 million
Jun 10, 7 AM $0.161
+0.54%
$6.25 billion $359.34 million
Jun 10, 6 AM $0.161
+0.10%
$6.21 billion $358.14 million
Jun 10, 5 AM $0.16
-0.67%
$6.21 billion $355.67 million
Jun 10, 4 AM $0.162
-0.49%
$6.25 billion $354.23 million
Jun 10, 3 AM $0.162
+0.18%
$6.28 billion $360.61 million
Jun 10, 2 AM $0.162
-1.70%
$6.27 billion $357.11 million