Cardano Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.252
+0.25%
$ 9.72 billion $ 243.07 million
Apr 25, 4 AM $ 0.251
-0.15%
$ 9.7 billion $ 237.16 million
Apr 25, 3 AM $ 0.252
+0.18%
$ 9.71 billion $ 241.73 million
Apr 25, 2 AM $ 0.251
-0.17%
$ 9.69 billion $ 246.87 million
Apr 25, 1 AM $ 0.252
+0.63%
$ 9.71 billion $ 243.09 million
Apr 25, 12 AM $ 0.25
-0.14%
$ 9.65 billion $ 242.66 million
Apr 24, 11 PM $ 0.25
+0.02%
$ 9.66 billion $ 247.71 million
Apr 24, 10 PM $ 0.25
-0.56%
$ 9.66 billion $ 249.44 million
Apr 24, 9 PM $ 0.252
-0.26%
$ 9.71 billion $ 251.61 million
Apr 24, 8 PM $ 0.252
+0.26%
$ 9.73 billion $ 250.35 million
Apr 24, 7 PM $ 0.252
-0.04%
$ 9.71 billion $ 252.17 million
Apr 24, 6 PM $ 0.252
-0.02%
$ 9.71 billion $ 259.6 million
Apr 24, 5 PM $ 0.252
+0.06%
$ 9.71 billion $ 268.06 million
Apr 24, 4 PM $ 0.252
-0.18%
$ 9.71 billion $ 289.02 million
Apr 24, 3 PM $ 0.252
+0.64%
$ 9.72 billion $ 290.81 million
Apr 24, 2 PM $ 0.25
+0.02%
$ 9.66 billion $ 299.31 million
Apr 24, 1 PM $ 0.25
-0.04%
$ 9.66 billion $ 300.54 million
Apr 24, 12 PM $ 0.25
-0.23%
$ 9.66 billion $ 302.2 million
Apr 24, 11 AM $ 0.251
+0.31%
$ 9.68 billion $ 305.78 million
Apr 24, 10 AM $ 0.25
+0.66%
$ 9.66 billion $ 302.75 million
Apr 24, 9 AM $ 0.249
-0.35%
$ 9.59 billion $ 308.66 million
Apr 24, 8 AM $ 0.249
+0.26%
$ 9.63 billion $ 314.6 million
Apr 24, 7 AM $ 0.249
+0.03%
$ 9.6 billion $ 313.07 million
Apr 24, 6 AM $ 0.249
+0.11%
$ 9.6 billion $ 316.99 million
Apr 24, 5 AM $ 0.248
+0.09%
$ 9.59 billion $ 318.95 million
Apr 24, 4 AM $ 0.248
-0.07%
$ 9.58 billion $ 321.36 million
Apr 24, 3 AM $ 0.248
-0.68%
$ 9.58 billion $ 318.54 million
Apr 24, 2 AM $ 0.25
-0.60%
$ 9.65 billion $ 317.97 million
Apr 24, 1 AM $ 0.252
+0.03%
$ 9.71 billion $ 323.43 million
Apr 24, 12 AM $ 0.252
+0.67%
$ 9.7 billion $ 323.9 million
Apr 23, 11 PM $ 0.25
+0.20%
$ 9.64 billion $ 335.69 million
Apr 23, 10 PM $ 0.249
+0.17%
$ 9.62 billion $ 341.62 million
Apr 23, 9 PM $ 0.249
+0.27%
$ 9.61 billion $ 341.02 million
Apr 23, 8 PM $ 0.248
+0.61%
$ 9.58 billion $ 340.12 million
Apr 23, 7 PM $ 0.247
+0.12%
$ 9.52 billion $ 336.82 million
Apr 23, 6 PM $ 0.247
-0.10%
$ 9.51 billion $ 334.12 million
Apr 23, 5 PM $ 0.247
-0.94%
$ 9.52 billion $ 325.8 million
Apr 23, 4 PM $ 0.249
-0.47%
$ 9.61 billion $ 307.63 million
Apr 23, 3 PM $ 0.25
+0.47%
$ 9.66 billion $ 308.5 million
Apr 23, 2 PM $ 0.249
+0.74%
$ 9.61 billion $ 305.21 million
Apr 23, 1 PM $ 0.247
-0.15%
$ 9.54 billion $ 311.08 million
Apr 23, 12 PM $ 0.248
-0.01%
$ 9.55 billion $ 317.43 million
Apr 23, 11 AM $ 0.248
+0.73%
$ 9.56 billion $ 313.9 million
Apr 23, 10 AM $ 0.246
-0.03%
$ 9.49 billion $ 312.14 million
Apr 23, 9 AM $ 0.246
-0.41%
$ 9.49 billion $ 305.21 million
Apr 23, 8 AM $ 0.247
+0.04%
$ 9.53 billion $ 299.75 million
Apr 23, 7 AM $ 0.247
-0.37%
$ 9.53 billion $ 301.73 million
Apr 23, 6 AM $ 0.248
+0.22%
$ 9.56 billion $ 307.37 million
Apr 23, 5 AM $ 0.247
+0.17%
$ 9.54 billion $ 310.85 million
Apr 23, 4 AM $ 0.247
+0.24%
$ 9.52 billion $ 330.32 million