Cardano Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.336
+0.40%
$ 12.89 billion $ 362.67 million
Jan 25, 7 PM $ 0.334
-1.68%
$ 12.84 billion $ 331.59 million
Jan 25, 6 PM $ 0.34
-0.56%
$ 13.06 billion $ 294.19 million
Jan 25, 5 PM $ 0.342
-0.75%
$ 13.13 billion $ 262.49 million
Jan 25, 4 PM $ 0.345
-2.17%
$ 13.23 billion $ 248.17 million
Jan 25, 3 PM $ 0.352
-0.15%
$ 13.52 billion $ 184.03 million
Jan 25, 2 PM $ 0.353
-1.14%
$ 13.54 billion $ 184.87 million
Jan 25, 1 PM $ 0.357
+0.24%
$ 13.7 billion $ 179.96 million
Jan 25, 12 PM $ 0.356
-0.12%
$ 13.66 billion $ 177.21 million
Jan 25, 11 AM $ 0.356
-0.57%
$ 13.68 billion $ 175.63 million
Jan 25, 10 AM $ 0.359
+0.49%
$ 13.77 billion $ 175.07 million
Jan 25, 9 AM $ 0.357
+0.56%
$ 13.7 billion $ 169.39 million
Jan 25, 8 AM $ 0.355
-0.25%
$ 13.62 billion $ 164.76 million
Jan 25, 7 AM $ 0.356
-0.05%
$ 13.65 billion $ 162.28 million
Jan 25, 6 AM $ 0.356
-0.28%
$ 13.66 billion $ 159.85 million
Jan 25, 5 AM $ 0.357
-0.11%
$ 13.7 billion $ 158.45 million
Jan 25, 4 AM $ 0.357
+0.39%
$ 13.71 billion $ 158.77 million
Jan 25, 3 AM $ 0.356
-0.23%
$ 13.66 billion $ 157.44 million
Jan 25, 2 AM $ 0.357
-0.26%
$ 13.69 billion $ 154.96 million
Jan 25, 1 AM $ 0.358
-0.35%
$ 13.73 billion $ 153.94 million
Jan 25, 12 AM $ 0.359
+0.09%
$ 13.78 billion $ 155.12 million
Jan 24, 11 PM $ 0.359
-0.33%
$ 13.76 billion $ 156.04 million
Jan 24, 10 PM $ 0.36
+0.22%
$ 13.81 billion $ 154.81 million
Jan 24, 9 PM $ 0.359
-0.05%
$ 13.78 billion $ 159.39 million
Jan 24, 8 PM $ 0.359
+0.25%
$ 13.79 billion $ 163.27 million
Jan 24, 7 PM $ 0.358
-0.16%
$ 13.75 billion $ 174.15 million
Jan 24, 6 PM $ 0.359
+0.06%
$ 13.77 billion $ 187.42 million
Jan 24, 5 PM $ 0.359
+0.00%
$ 13.77 billion $ 196.21 million
Jan 24, 4 PM $ 0.359
+0.21%
$ 13.77 billion $ 213.97 million
Jan 24, 3 PM $ 0.358
-0.39%
$ 13.74 billion $ 231.65 million
Jan 24, 2 PM $ 0.359
-0.16%
$ 13.79 billion $ 246.27 million
Jan 24, 1 PM $ 0.36
-0.05%
$ 13.82 billion $ 263.45 million
Jan 24, 12 PM $ 0.36
+0.08%
$ 13.82 billion $ 266.44 million
Jan 24, 11 AM $ 0.36
+0.17%
$ 13.81 billion $ 267.93 million
Jan 24, 10 AM $ 0.359
-0.09%
$ 13.79 billion $ 272.34 million
Jan 24, 9 AM $ 0.359
-0.07%
$ 13.8 billion $ 277.97 million
Jan 24, 8 AM $ 0.36
+0.01%
$ 13.81 billion $ 288.49 million
Jan 24, 7 AM $ 0.36
-0.05%
$ 13.81 billion $ 296.44 million
Jan 24, 6 AM $ 0.36
-0.15%
$ 13.82 billion $ 299.25 million
Jan 24, 5 AM $ 0.36
-0.17%
$ 13.84 billion $ 310.46 million
Jan 24, 4 AM $ 0.361
-0.16%
$ 13.86 billion $ 313.54 million
Jan 24, 3 AM $ 0.362
+0.49%
$ 13.88 billion $ 318.71 million
Jan 24, 2 AM $ 0.36
+0.11%
$ 13.81 billion $ 319.82 million
Jan 24, 1 AM $ 0.359
+0.04%
$ 13.8 billion $ 326.52 million
Jan 24, 12 AM $ 0.359
-0.28%
$ 13.79 billion $ 328.98 million
Jan 23, 11 PM $ 0.36
-0.55%
$ 13.83 billion $ 328.46 million
Jan 23, 10 PM $ 0.362
+0.66%
$ 13.91 billion $ 331.71 million
Jan 23, 9 PM $ 0.36
+0.24%
$ 13.82 billion $ 332 million
Jan 23, 8 PM $ 0.359
-0.62%
$ 13.79 billion $ 331.18 million
Jan 23, 7 PM $ 0.361
-1.26%
$ 13.87 billion $ 326.1 million