Cardano Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.352
+16.68%
$10.96 billion $3.23 billion
Jan 15, 2021 $0.302
-3.02%
$9.39 billion $1.95 billion
Jan 14, 2021 $0.311
-0.77%
$9.67 billion $1.66 billion
Jan 13, 2021 $0.313
+9.04%
$9.74 billion $1.8 billion
Jan 12, 2021 $0.287
+3.82%
$8.93 billion $2.6 billion
Jan 11, 2021 $0.277
-9.15%
$8.61 billion $3.07 billion
Jan 10, 2021 $0.305
-8.01%
$9.49 billion $2.3 billion
Jan 9, 2021 $0.332
+8.79%
$10.33 billion $2.38 billion
Jan 8, 2021 $0.306
+2.43%
$9.51 billion $3.28 billion
Jan 7, 2021 $0.298
-9.97%
$9.28 billion $3.62 billion
Jan 6, 2021 $0.33
+27.46%
$10.26 billion $5 billion
Jan 5, 2021 $0.259
+15.15%
$8.05 billion $2.85 billion
Jan 4, 2021 $0.218
+6.57%
$6.79 billion $1.89 billion
Jan 3, 2021 $0.205
+15.45%
$6.37 billion $1.68 billion
Jan 2, 2021 $0.177
+1.20%
$5.52 billion $924.44 million
Jan 1, 2021 $0.175
-3.45%
$5.45 billion $680.51 million
Dec 31, 2020 $0.181
-1.54%
$5.64 billion $690.41 million
Dec 30, 2020 $0.184
+1.46%
$5.73 billion $1.23 billion
Dec 29, 2020 $0.188
+0.90%
$5.84 billion $2 billion
Dec 28, 2020 $0.178
+12.30%
$5.53 billion $1.12 billion
Dec 27, 2020 $0.155
-2.53%
$4.81 billion $948.76 million
Dec 26, 2020 $0.158
+1.43%
$4.92 billion $724.63 million
Dec 25, 2020 $0.153
-0.30%
$4.77 billion $765.5 million
Dec 24, 2020 $0.153
+15.34%
$4.75 billion $871.01 million
Dec 23, 2020 $0.136
-13.64%
$4.23 billion $813.28 million
Dec 22, 2020 $0.157
+2.41%
$4.87 billion $654.43 million
Dec 21, 2020 $0.153
-5.90%
$4.77 billion $567.05 million
Dec 20, 2020 $0.162
-0.94%
$5.04 billion $394.53 million
Dec 19, 2020 $0.164
+0.33%
$5.12 billion $362.15 million
Dec 18, 2020 $0.163
+0.95%
$5.09 billion $673.75 million
Dec 17, 2020 $0.164
-2.61%
$5.09 billion $753.91 million
Dec 16, 2020 $0.168
+10.18%
$5.23 billion $611.18 million
Dec 15, 2020 $0.155
+0.44%
$4.83 billion $351.68 million
Dec 14, 2020 $0.158
+4.26%
$4.92 billion $313.22 million
Dec 13, 2020 $0.155
-0.48%
$4.81 billion $359.01 million
Dec 12, 2020 $0.144
-0.74%
$4.49 billion $278.88 million
Dec 11, 2020 $0.139
+0.50%
$4.34 billion $368.27 million
Dec 10, 2020 $0.142
-2.82%
$4.42 billion $373.22 million
Dec 9, 2020 $0.148
+6.95%
$4.61 billion $651.19 million
Dec 8, 2020 $0.141
-8.70%
$4.38 billion $462.05 million
Dec 7, 2020 $0.154
-2.37%
$4.79 billion $351.58 million
Dec 6, 2020 $0.158
-2.11%
$4.93 billion $402.22 million
Dec 5, 2020 $0.16
+5.69%
$4.97 billion $478.09 million
Dec 4, 2020 $0.148
-9.59%
$4.61 billion $548.33 million
Dec 3, 2020 $0.164
+3.06%
$5.1 billion $601.13 million
Dec 2, 2020 $0.158
+0.57%
$4.92 billion $643.32 million
Dec 1, 2020 $0.156
-7.83%
$4.86 billion $1.12 billion
Nov 30, 2020 $0.164
-1.57%
$5.1 billion $1.05 billion
Nov 29, 2020 $0.166
+1.07%
$5.18 billion $1.05 billion
Nov 28, 2020 $0.165
+16.74%
$5.12 billion $1.28 billion