Cardano Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.359
-0.62%
$ 13.79 billion $ 331.18 million
Jan 23, 7 PM $ 0.361
-1.26%
$ 13.87 billion $ 326.1 million
Jan 23, 6 PM $ 0.366
+0.02%
$ 14.05 billion $ 319.12 million
Jan 23, 5 PM $ 0.366
+0.70%
$ 14.05 billion $ 316.63 million
Jan 23, 4 PM $ 0.363
+0.91%
$ 13.95 billion $ 305.24 million
Jan 23, 3 PM $ 0.36
+1.50%
$ 13.82 billion $ 292.68 million
Jan 23, 2 PM $ 0.355
-1.15%
$ 13.6 billion $ 294.59 million
Jan 23, 1 PM $ 0.359
-0.34%
$ 13.78 billion $ 291.91 million
Jan 23, 12 PM $ 0.36
+0.06%
$ 13.83 billion $ 301.45 million
Jan 23, 11 AM $ 0.36
+0.26%
$ 13.82 billion $ 301.57 million
Jan 23, 10 AM $ 0.359
+0.08%
$ 13.78 billion $ 302.97 million
Jan 23, 9 AM $ 0.359
-0.09%
$ 13.77 billion $ 303.28 million
Jan 23, 8 AM $ 0.359
-0.60%
$ 13.78 billion $ 297.97 million
Jan 23, 7 AM $ 0.361
+0.28%
$ 13.87 billion $ 301.44 million
Jan 23, 6 AM $ 0.36
-0.06%
$ 13.83 billion $ 303.16 million
Jan 23, 5 AM $ 0.36
-1.13%
$ 13.84 billion $ 297.95 million
Jan 23, 4 AM $ 0.365
+0.78%
$ 13.99 billion $ 303.98 million
Jan 23, 3 AM $ 0.362
+0.62%
$ 13.89 billion $ 311.54 million
Jan 23, 2 AM $ 0.359
-0.46%
$ 13.8 billion $ 316.95 million
Jan 23, 1 AM $ 0.361
+0.40%
$ 13.86 billion $ 318.91 million
Jan 23, 12 AM $ 0.36
+0.11%
$ 13.81 billion $ 319.26 million
Jan 22, 11 PM $ 0.359
-0.10%
$ 13.79 billion $ 324.8 million
Jan 22, 10 PM $ 0.36
+0.08%
$ 13.81 billion $ 334.47 million
Jan 22, 9 PM $ 0.359
-0.20%
$ 13.8 billion $ 354.09 million
Jan 22, 8 PM $ 0.36
-0.45%
$ 13.82 billion $ 369.09 million
Jan 22, 7 PM $ 0.362
+0.55%
$ 13.88 billion $ 388.97 million
Jan 22, 6 PM $ 0.36
-0.75%
$ 13.81 billion $ 424.97 million
Jan 22, 5 PM $ 0.362
+0.21%
$ 13.91 billion $ 430.69 million
Jan 22, 4 PM $ 0.362
+0.89%
$ 13.88 billion $ 446.07 million
Jan 22, 3 PM $ 0.358
+0.04%
$ 13.76 billion $ 458.83 million
Jan 22, 2 PM $ 0.358
-1.04%
$ 13.76 billion $ 470.13 million
Jan 22, 1 PM $ 0.362
-0.39%
$ 13.9 billion $ 500.11 million
Jan 22, 12 PM $ 0.363
-0.08%
$ 13.95 billion $ 508.29 million
Jan 22, 11 AM $ 0.364
-0.58%
$ 13.96 billion $ 524.2 million
Jan 22, 10 AM $ 0.366
+0.09%
$ 14.05 billion $ 525.88 million
Jan 22, 9 AM $ 0.366
+0.31%
$ 14.03 billion $ 523.91 million
Jan 22, 8 AM $ 0.364
+0.25%
$ 13.99 billion $ 521.28 million
Jan 22, 7 AM $ 0.364
-0.58%
$ 13.95 billion $ 518.16 million
Jan 22, 6 AM $ 0.366
+0.12%
$ 14.03 billion $ 530.16 million
Jan 22, 5 AM $ 0.365
-0.21%
$ 14.02 billion $ 528.97 million
Jan 22, 4 AM $ 0.366
+0.56%
$ 14.05 billion $ 529.06 million
Jan 22, 3 AM $ 0.364
-0.34%
$ 13.97 billion $ 517.01 million
Jan 22, 2 AM $ 0.365
-0.67%
$ 14.01 billion $ 513.49 million
Jan 22, 1 AM $ 0.368
-0.02%
$ 14.11 billion $ 512.75 million
Jan 22, 12 AM $ 0.368
+0.47%
$ 14.12 billion $ 524.4 million
Jan 21, 11 PM $ 0.366
-0.78%
$ 14.05 billion $ 528.67 million
Jan 21, 10 PM $ 0.369
-0.02%
$ 14.16 billion $ 529.75 million
Jan 21, 9 PM $ 0.369
+0.71%
$ 14.16 billion $ 525.09 million
Jan 21, 8 PM $ 0.366
-0.20%
$ 14.06 billion $ 514.62 million
Jan 21, 7 PM $ 0.367
+3.79%
$ 14.09 billion $ 500.15 million