Cardano Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.162
-1.70%
$6.27 billion $357.11 million
Jun 10, 1 AM $0.165
-0.76%
$6.38 billion $355.63 million
Jun 10, 12 AM $0.166
+0.49%
$6.43 billion $361.59 million
Jun 9, 11 PM $0.165
+0.10%
$6.39 billion $378.38 million
Jun 9, 10 PM $0.165
-0.43%
$6.39 billion $379.68 million
Jun 9, 9 PM $0.166
-1.35%
$6.42 billion $384.3 million
Jun 9, 8 PM $0.168
-0.27%
$6.5 billion $391.37 million
Jun 9, 7 PM $0.169
+1.01%
$6.52 billion $394.96 million
Jun 9, 6 PM $0.167
+0.99%
$6.46 billion $391.33 million
Jun 9, 5 PM $0.165
+1.97%
$6.39 billion $391.98 million
Jun 9, 4 PM $0.162
-0.72%
$6.27 billion $384.65 million
Jun 9, 3 PM $0.163
-1.65%
$6.31 billion $384.6 million
Jun 9, 2 PM $0.166
-1.61%
$6.42 billion $393.09 million
Jun 9, 1 PM $0.169
+0.03%
$6.52 billion $392.83 million
Jun 9, 12 PM $0.169
+0.64%
$6.52 billion $397.79 million
Jun 9, 11 AM $0.168
-0.12%
$6.48 billion $405.31 million
Jun 9, 10 AM $0.168
-0.01%
$6.49 billion $417.4 million
Jun 9, 9 AM $0.168
-0.71%
$6.49 billion $417.67 million
Jun 9, 8 AM $0.169
-0.75%
$6.54 billion $424.03 million
Jun 9, 7 AM $0.17
+0.45%
$6.59 billion $434.83 million
Jun 9, 6 AM $0.169
-0.25%
$6.56 billion $432.35 million
Jun 9, 5 AM $0.17
+0.80%
$6.57 billion $432.94 million
Jun 9, 4 AM $0.169
+1.30%
$6.52 billion $432.32 million
Jun 9, 3 AM $0.166
-0.50%
$6.44 billion $426.25 million
Jun 9, 2 AM $0.167
+0.15%
$6.47 billion $429.08 million
Jun 9, 1 AM $0.167
-0.01%
$6.46 billion $429.96 million
Jun 9, 12 AM $0.167
-2.05%
$6.46 billion $430.37 million
Jun 8, 11 PM $0.17
-1.00%
$6.59 billion $424.45 million
Jun 8, 10 PM $0.172
-0.05%
$6.66 billion $438.56 million
Jun 8, 9 PM $0.172
+0.90%
$6.66 billion $467.86 million
Jun 8, 8 PM $0.171
-0.68%
$6.6 billion $460.73 million
Jun 8, 7 PM $0.172
+0.52%
$6.64 billion $466.05 million
Jun 8, 6 PM $0.171
+0.71%
$6.61 billion $478.05 million
Jun 8, 5 PM $0.17
+1.05%
$6.56 billion $471.36 million
Jun 8, 4 PM $0.168
-0.78%
$6.5 billion $462.46 million
Jun 8, 3 PM $0.169
+0.72%
$6.55 billion $449.85 million
Jun 8, 2 PM $0.168
+0.99%
$6.5 billion $434.9 million
Jun 8, 1 PM $0.166
-0.66%
$6.44 billion $430.38 million
Jun 8, 12 PM $0.168
-0.06%
$6.48 billion $427.39 million
Jun 8, 11 AM $0.168
+1.99%
$6.48 billion $430.3 million
Jun 8, 10 AM $0.164
-0.47%
$6.36 billion $422.17 million
Jun 8, 9 AM $0.165
+1.20%
$6.39 billion $428.41 million
Jun 8, 8 AM $0.163
-0.36%
$6.31 billion $440.22 million
Jun 8, 7 AM $0.164
+1.26%
$6.33 billion $442.78 million
Jun 8, 6 AM $0.162
+0.61%
$6.25 billion $447.53 million
Jun 8, 5 AM $0.161
-0.56%
$6.22 billion $454.37 million
Jun 8, 4 AM $0.162
-1.42%
$6.25 billion $460.11 million
Jun 8, 3 AM $0.164
+0.26%
$6.34 billion $467.42 million
Jun 8, 2 AM $0.164
+0.26%
$6.33 billion $470.68 million
Jun 8, 1 AM $0.163
-1.36%
$6.31 billion $476.7 million