Cardano Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.247
+0.24%
$ 9.52 billion $ 330.32 million
Apr 23, 3 AM $ 0.246
-0.16%
$ 9.5 billion $ 334.32 million
Apr 23, 2 AM $ 0.247
-0.64%
$ 9.51 billion $ 342.78 million
Apr 23, 1 AM $ 0.248
-0.20%
$ 9.57 billion $ 357.73 million
Apr 23, 12 AM $ 0.249
+0.08%
$ 9.59 billion $ 356.58 million
Apr 22, 11 PM $ 0.248
-0.78%
$ 9.59 billion $ 344.68 million
Apr 22, 10 PM $ 0.25
-0.67%
$ 9.66 billion $ 348.31 million
Apr 22, 9 PM $ 0.252
+0.35%
$ 9.73 billion $ 347.64 million
Apr 22, 8 PM $ 0.251
-0.47%
$ 9.69 billion $ 346.4 million
Apr 22, 7 PM $ 0.252
-0.47%
$ 9.74 billion $ 355.99 million
Apr 22, 6 PM $ 0.254
+0.05%
$ 9.78 billion $ 359 million
Apr 22, 5 PM $ 0.253
+0.26%
$ 9.78 billion $ 365.35 million
Apr 22, 4 PM $ 0.253
-0.97%
$ 9.75 billion $ 377.26 million
Apr 22, 3 PM $ 0.255
-0.05%
$ 9.85 billion $ 377.54 million
Apr 22, 2 PM $ 0.255
+0.13%
$ 9.85 billion $ 375.44 million
Apr 22, 1 PM $ 0.255
+0.13%
$ 9.84 billion $ 369.53 million
Apr 22, 12 PM $ 0.255
-0.33%
$ 9.83 billion $ 363.15 million
Apr 22, 11 AM $ 0.256
-0.01%
$ 9.86 billion $ 373.23 million
Apr 22, 10 AM $ 0.256
+0.21%
$ 9.86 billion $ 373.91 million
Apr 22, 9 AM $ 0.255
+0.10%
$ 9.84 billion $ 374.7 million
Apr 22, 8 AM $ 0.255
-0.01%
$ 9.83 billion $ 377.09 million
Apr 22, 7 AM $ 0.255
-0.36%
$ 9.83 billion $ 383.65 million
Apr 22, 6 AM $ 0.256
-0.05%
$ 9.87 billion $ 381.25 million
Apr 22, 5 AM $ 0.256
+0.71%
$ 9.87 billion $ 376.2 million
Apr 22, 4 AM $ 0.254
-0.03%
$ 9.8 billion $ 355.04 million
Apr 22, 3 AM $ 0.254
-0.08%
$ 9.81 billion $ 349.12 million
Apr 22, 2 AM $ 0.254
+2.04%
$ 9.81 billion $ 337.32 million
Apr 22, 1 AM $ 0.249
-0.24%
$ 9.62 billion $ 318.55 million
Apr 22, 12 AM $ 0.25
+0.02%
$ 9.64 billion $ 318.99 million
Apr 21, 11 PM $ 0.25
+0.33%
$ 9.64 billion $ 316.22 million
Apr 21, 10 PM $ 0.249
+0.49%
$ 9.6 billion $ 316.15 million
Apr 21, 9 PM $ 0.248
-0.09%
$ 9.56 billion $ 319.55 million
Apr 21, 8 PM $ 0.248
+1.29%
$ 9.57 billion $ 337.49 million
Apr 21, 7 PM $ 0.245
-0.78%
$ 9.44 billion $ 334.73 million
Apr 21, 6 PM $ 0.247
+0.11%
$ 9.52 billion $ 334.87 million
Apr 21, 5 PM $ 0.246
-0.26%
$ 9.51 billion $ 345.37 million
Apr 21, 4 PM $ 0.247
-0.71%
$ 9.53 billion $ 334.35 million
Apr 21, 3 PM $ 0.249
+0.14%
$ 9.6 billion $ 333.36 million
Apr 21, 2 PM $ 0.248
-0.11%
$ 9.59 billion $ 340.35 million
Apr 21, 1 PM $ 0.249
-0.05%
$ 9.59 billion $ 347.99 million
Apr 21, 12 PM $ 0.249
-0.55%
$ 9.6 billion $ 355.31 million
Apr 21, 11 AM $ 0.25
-0.45%
$ 9.65 billion $ 354.87 million
Apr 21, 10 AM $ 0.251
+0.27%
$ 9.7 billion $ 357.01 million
Apr 21, 9 AM $ 0.251
+0.16%
$ 9.67 billion $ 360.02 million
Apr 21, 8 AM $ 0.25
+0.27%
$ 9.65 billion $ 366.15 million
Apr 21, 7 AM $ 0.25
+0.24%
$ 9.63 billion $ 364.3 million
Apr 21, 6 AM $ 0.249
-0.05%
$ 9.6 billion $ 374.7 million
Apr 21, 5 AM $ 0.249
+0.27%
$ 9.61 billion $ 377.15 million
Apr 21, 4 AM $ 0.248
+0.51%
$ 9.58 billion $ 376.52 million
Apr 21, 3 AM $ 0.247
-0.13%
$ 9.54 billion $ 378.4 million