Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.162
+0.37%
$6.28 billion $238.81 million
Jul 28, 10 PM $0.161
+0.39%
$6.25 billion $244.9 million
Jul 28, 9 PM $0.161
+0.36%
$6.23 billion $247 million
Jul 28, 8 PM $0.16
+0.75%
$6.21 billion $243.44 million
Jul 28, 7 PM $0.159
+0.20%
$6.16 billion $237.23 million
Jul 28, 6 PM $0.159
-0.30%
$6.15 billion $237.95 million
Jul 28, 5 PM $0.159
-0.21%
$6.17 billion $241.22 million
Jul 28, 4 PM $0.159
+0.37%
$6.18 billion $242.46 million
Jul 28, 3 PM $0.159
+1.20%
$6.16 billion $246.86 million
Jul 28, 2 PM $0.157
+0.36%
$6.08 billion $248.35 million
Jul 28, 1 PM $0.156
-1.20%
$6.06 billion $264.68 million
Jul 28, 12 PM $0.158
+0.71%
$6.13 billion $262.07 million
Jul 28, 11 AM $0.157
+0.09%
$6.09 billion $261.73 million
Jul 28, 10 AM $0.157
-0.17%
$6.09 billion $256.1 million
Jul 28, 9 AM $0.157
-0.02%
$6.1 billion $255.71 million
Jul 28, 8 AM $0.157
+0.10%
$6.1 billion $255 million
Jul 28, 7 AM $0.157
+0.12%
$6.09 billion $252.9 million
Jul 28, 6 AM $0.157
+0.68%
$6.08 billion $246.86 million
Jul 28, 5 AM $0.156
+0.31%
$6.04 billion $234.25 million
Jul 28, 4 AM $0.155
+0.40%
$6.02 billion $230.92 million
Jul 28, 3 AM $0.155
-0.10%
$6 billion $229.76 million
Jul 28, 2 AM $0.155
+0.40%
$6.01 billion $227.1 million
Jul 28, 1 AM $0.154
-0.47%
$5.98 billion $222.01 million
Jul 28, 12 AM $0.155
-0.35%
$6.01 billion $209.75 million
Jul 27, 11 PM $0.156
+0.29%
$6.03 billion $206.19 million
Jul 27, 10 PM $0.155
-2.24%
$6.01 billion $196.75 million
Jul 27, 9 PM $0.159
-0.22%
$6.15 billion $187.74 million
Jul 27, 8 PM $0.159
+0.10%
$6.17 billion $187.34 million
Jul 27, 7 PM $0.159
+0.24%
$6.16 billion $186.47 million
Jul 27, 6 PM $0.158
-0.50%
$6.14 billion $183.96 million
Jul 27, 5 PM $0.159
+0.29%
$6.18 billion $178.84 million
Jul 27, 4 PM $0.159
+0.39%
$6.16 billion $174.85 million
Jul 27, 3 PM $0.158
-0.52%
$6.13 billion $163.24 million
Jul 27, 2 PM $0.159
-3.32%
$6.17 billion $153.71 million
Jul 27, 1 PM $0.164
+0.35%
$6.38 billion $134.22 million
Jul 27, 12 PM $0.164
-0.41%
$6.36 billion $128.34 million
Jul 27, 11 AM $0.165
-0.58%
$6.38 billion $121.4 million
Jul 27, 10 AM $0.166
+0.08%
$6.42 billion $121.71 million
Jul 27, 9 AM $0.165
+0.22%
$6.41 billion $121.31 million
Jul 27, 8 AM $0.165
+0.01%
$6.4 billion $117.91 million
Jul 27, 7 AM $0.165
-0.64%
$6.4 billion $116.82 million
Jul 27, 6 AM $0.166
+0.24%
$6.44 billion $116.87 million
Jul 27, 5 AM $0.166
+0.22%
$6.43 billion $114.07 million
Jul 27, 4 AM $0.165
+0.05%
$6.41 billion $113.21 million
Jul 27, 3 AM $0.165
+0.30%
$6.41 billion $111.7 million
Jul 27, 2 AM $0.165
-0.14%
$6.39 billion $111.07 million
Jul 27, 1 AM $0.165
-0.21%
$6.4 billion $110.45 million
Jul 27, 12 AM $0.165
-0.32%
$6.41 billion $109.01 million
Jul 26, 11 PM $0.166
+0.08%
$6.43 billion $108.1 million
Jul 26, 10 PM $0.166
+0.49%
$6.43 billion $105.32 million