Cardano Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.247
-0.13%
$ 9.54 billion $ 378.4 million
Apr 21, 2 AM $ 0.247
-0.30%
$ 9.55 billion $ 378.26 million
Apr 21, 1 AM $ 0.248
-0.31%
$ 9.58 billion $ 378.27 million
Apr 21, 12 AM $ 0.249
+0.39%
$ 9.61 billion $ 387.83 million
Apr 20, 11 PM $ 0.248
-0.30%
$ 9.57 billion $ 397.95 million
Apr 20, 10 PM $ 0.249
-0.31%
$ 9.6 billion $ 404.92 million
Apr 20, 9 PM $ 0.25
-0.23%
$ 9.63 billion $ 439.88 million
Apr 20, 8 PM $ 0.25
+0.51%
$ 9.65 billion $ 435.45 million
Apr 20, 7 PM $ 0.249
-0.39%
$ 9.6 billion $ 440.55 million
Apr 20, 6 PM $ 0.25
+0.69%
$ 9.64 billion $ 445.33 million
Apr 20, 5 PM $ 0.248
+0.92%
$ 9.57 billion $ 441.31 million
Apr 20, 4 PM $ 0.246
-0.70%
$ 9.48 billion $ 449.44 million
Apr 20, 3 PM $ 0.248
+0.66%
$ 9.55 billion $ 457.81 million
Apr 20, 2 PM $ 0.246
-0.75%
$ 9.49 billion $ 470.33 million
Apr 20, 1 PM $ 0.248
+0.23%
$ 9.56 billion $ 475.23 million
Apr 20, 12 PM $ 0.247
+0.29%
$ 9.54 billion $ 477.07 million
Apr 20, 11 AM $ 0.247
-0.07%
$ 9.51 billion $ 472.01 million
Apr 20, 10 AM $ 0.247
-0.08%
$ 9.52 billion $ 473.43 million
Apr 20, 9 AM $ 0.247
+0.55%
$ 9.52 billion $ 468.47 million
Apr 20, 8 AM $ 0.246
-0.34%
$ 9.47 billion $ 459.96 million
Apr 20, 7 AM $ 0.246
+0.28%
$ 9.5 billion $ 459.84 million
Apr 20, 6 AM $ 0.246
+0.67%
$ 9.48 billion $ 460.57 million
Apr 20, 5 AM $ 0.244
-0.76%
$ 9.41 billion $ 460 million
Apr 20, 4 AM $ 0.246
-0.05%
$ 9.48 billion $ 458.23 million
Apr 20, 3 AM $ 0.246
+0.19%
$ 9.49 billion $ 459.46 million
Apr 20, 2 AM $ 0.245
+0.25%
$ 9.47 billion $ 456.38 million
Apr 20, 1 AM $ 0.245
+0.22%
$ 9.45 billion $ 454.67 million
Apr 20, 12 AM $ 0.244
+0.80%
$ 9.43 billion $ 444.06 million
Apr 19, 11 PM $ 0.242
-0.02%
$ 9.35 billion $ 429.06 million
Apr 19, 10 PM $ 0.243
-0.71%
$ 9.36 billion $ 414.71 million
Apr 19, 9 PM $ 0.244
-0.28%
$ 9.42 billion $ 376.5 million
Apr 19, 8 PM $ 0.245
-0.71%
$ 9.45 billion $ 364.62 million
Apr 19, 7 PM $ 0.247
+0.43%
$ 9.52 billion $ 349.36 million
Apr 19, 6 PM $ 0.246
+0.22%
$ 9.48 billion $ 341.78 million
Apr 19, 5 PM $ 0.245
-0.76%
$ 9.45 billion $ 333.62 million
Apr 19, 4 PM $ 0.247
-0.61%
$ 9.53 billion $ 327.64 million
Apr 19, 3 PM $ 0.249
-0.42%
$ 9.59 billion $ 328.84 million
Apr 19, 2 PM $ 0.25
+0.18%
$ 9.63 billion $ 315.85 million
Apr 19, 1 PM $ 0.249
+0.42%
$ 9.61 billion $ 301.63 million
Apr 19, 12 PM $ 0.248
+0.25%
$ 9.57 billion $ 290.91 million
Apr 19, 11 AM $ 0.247
+0.67%
$ 9.54 billion $ 291.73 million
Apr 19, 10 AM $ 0.246
+0.27%
$ 9.48 billion $ 296.16 million
Apr 19, 9 AM $ 0.245
-0.08%
$ 9.46 billion $ 306.59 million
Apr 19, 8 AM $ 0.245
-0.27%
$ 9.46 billion $ 311.94 million
Apr 19, 7 AM $ 0.246
-0.54%
$ 9.49 billion $ 318.68 million
Apr 19, 6 AM $ 0.247
+0.01%
$ 9.54 billion $ 303.01 million
Apr 19, 5 AM $ 0.247
-0.18%
$ 9.54 billion $ 298.5 million
Apr 19, 4 AM $ 0.248
-0.20%
$ 9.56 billion $ 302.54 million
Apr 19, 3 AM $ 0.248
+0.10%
$ 9.57 billion $ 301.79 million
Apr 19, 2 AM $ 0.248
-0.16%
$ 9.57 billion $ 302.55 million