Cardano Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.164
+0.26%
$6.33 billion $470.68 million
Jun 8, 1 AM $0.163
-1.36%
$6.31 billion $476.7 million
Jun 8, 12 AM $0.165
+0.14%
$6.4 billion $485.92 million
Jun 7, 11 PM $0.165
+0.31%
$6.39 billion $477.87 million
Jun 7, 10 PM $0.165
+2.54%
$6.37 billion $467.61 million
Jun 7, 9 PM $0.161
-0.10%
$6.21 billion $431.04 million
Jun 7, 8 PM $0.161
+1.33%
$6.22 billion $430.25 million
Jun 7, 7 PM $0.159
-2.19%
$6.14 billion $423.31 million
Jun 7, 6 PM $0.162
-0.50%
$6.27 billion $416.93 million
Jun 7, 5 PM $0.163
+0.27%
$6.3 billion $421.39 million
Jun 7, 4 PM $0.163
+0.30%
$6.29 billion $428.27 million
Jun 7, 3 PM $0.162
-0.37%
$6.27 billion $435.78 million
Jun 7, 2 PM $0.163
+0.44%
$6.29 billion $455.36 million
Jun 7, 1 PM $0.162
+0.23%
$6.26 billion $467.83 million
Jun 7, 12 PM $0.162
-1.92%
$6.25 billion $471.01 million
Jun 7, 11 AM $0.165
+0.19%
$6.37 billion $469.63 million
Jun 7, 10 AM $0.164
-0.41%
$6.36 billion $472.3 million
Jun 7, 9 AM $0.165
+0.11%
$6.38 billion $482.09 million
Jun 7, 8 AM $0.165
+1.57%
$6.38 billion $472.57 million
Jun 7, 7 AM $0.162
+0.62%
$6.28 billion $473.02 million
Jun 7, 6 AM $0.161
+0.07%
$6.24 billion $486.12 million
Jun 7, 5 AM $0.161
-0.62%
$6.24 billion $504.23 million
Jun 7, 4 AM $0.162
+0.47%
$6.27 billion $542.6 million
Jun 7, 3 AM $0.161
+0.35%
$6.24 billion $580.46 million
Jun 7, 2 AM $0.161
+0.01%
$6.22 billion $591.51 million
Jun 7, 1 AM $0.161
+2.12%
$6.22 billion $596.04 million
Jun 7, 12 AM $0.158
+0.16%
$6.09 billion $589.54 million
Jun 6, 11 PM $0.157
+0.61%
$6.08 billion $601.58 million
Jun 6, 10 PM $0.156
-0.56%
$6.05 billion $615.43 million
Jun 6, 9 PM $0.157
+0.02%
$6.08 billion $635.32 million
Jun 6, 8 PM $0.157
+0.14%
$6.08 billion $647.31 million
Jun 6, 7 PM $0.157
-0.07%
$6.07 billion $666.45 million
Jun 6, 6 PM $0.157
-0.36%
$6.07 billion $682.45 million
Jun 6, 5 PM $0.158
-1.37%
$6.1 billion $694.99 million
Jun 6, 4 PM $0.16
+0.86%
$6.18 billion $714.34 million
Jun 6, 3 PM $0.158
-1.19%
$6.13 billion $752.96 million
Jun 6, 2 PM $0.16
+1.22%
$6.2 billion $778.87 million
Jun 6, 1 PM $0.158
-0.09%
$6.13 billion $795.29 million
Jun 6, 12 PM $0.159
+1.43%
$6.13 billion $819.57 million
Jun 6, 11 AM $0.156
+1.22%
$6.04 billion $828.37 million
Jun 6, 10 AM $0.154
-1.46%
$5.97 billion $839.56 million
Jun 6, 9 AM $0.157
-1.78%
$6.06 billion $845.35 million
Jun 6, 8 AM $0.16
+1.32%
$6.17 billion $869.18 million
Jun 6, 7 AM $0.157
+2.12%
$6.09 billion $874.41 million
Jun 6, 6 AM $0.154
+0.31%
$5.96 billion $889.11 million
Jun 6, 5 AM $0.154
+2.61%
$5.94 billion $903.89 million
Jun 6, 4 AM $0.15
-3.54%
$5.79 billion $879.45 million
Jun 6, 3 AM $0.155
-0.31%
$6.01 billion $907.08 million
Jun 6, 2 AM $0.156
-1.85%
$6.03 billion $956.24 million
Jun 6, 1 AM $0.159
-1.63%
$6.14 billion $1.01 billion