Cardano Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.248
-0.16%
$ 9.57 billion $ 302.55 million
Apr 19, 1 AM $ 0.248
-0.23%
$ 9.58 billion $ 301.25 million
Apr 19, 12 AM $ 0.249
-0.08%
$ 9.6 billion $ 304.15 million
Apr 18, 11 PM $ 0.249
-0.31%
$ 9.61 billion $ 307.83 million
Apr 18, 10 PM $ 0.25
-0.05%
$ 9.64 billion $ 316.73 million
Apr 18, 9 PM $ 0.25
+0.38%
$ 9.65 billion $ 323.13 million
Apr 18, 8 PM $ 0.249
+0.11%
$ 9.61 billion $ 326.91 million
Apr 18, 7 PM $ 0.249
+0.41%
$ 9.6 billion $ 334.09 million
Apr 18, 6 PM $ 0.248
-0.70%
$ 9.56 billion $ 334.44 million
Apr 18, 5 PM $ 0.25
+0.11%
$ 9.63 billion $ 338.76 million
Apr 18, 4 PM $ 0.249
-0.75%
$ 9.61 billion $ 349.29 million
Apr 18, 3 PM $ 0.251
-0.19%
$ 9.69 billion $ 354.94 million
Apr 18, 2 PM $ 0.252
+0.16%
$ 9.71 billion $ 378.92 million
Apr 18, 1 PM $ 0.251
-0.17%
$ 9.69 billion $ 413.02 million
Apr 18, 12 PM $ 0.252
+0.26%
$ 9.71 billion $ 463.91 million
Apr 18, 11 AM $ 0.251
-0.59%
$ 9.68 billion $ 468.81 million
Apr 18, 10 AM $ 0.252
-0.71%
$ 9.74 billion $ 465.24 million
Apr 18, 9 AM $ 0.254
-0.54%
$ 9.81 billion $ 468.24 million
Apr 18, 8 AM $ 0.256
-1.16%
$ 9.86 billion $ 476.9 million
Apr 18, 7 AM $ 0.259
+0.34%
$ 9.98 billion $ 480.67 million
Apr 18, 6 AM $ 0.258
+0.01%
$ 9.94 billion $ 485.23 million
Apr 18, 5 AM $ 0.258
+0.17%
$ 9.94 billion $ 488.27 million
Apr 18, 4 AM $ 0.257
+0.18%
$ 9.93 billion $ 488.29 million
Apr 18, 3 AM $ 0.257
-0.45%
$ 9.91 billion $ 489.79 million
Apr 18, 2 AM $ 0.258
+0.26%
$ 9.95 billion $ 491.26 million
Apr 18, 1 AM $ 0.257
-0.32%
$ 9.93 billion $ 495.53 million
Apr 18, 12 AM $ 0.258
-0.23%
$ 9.96 billion $ 503.8 million
Apr 17, 11 PM $ 0.259
-0.76%
$ 9.98 billion $ 505.75 million
Apr 17, 10 PM $ 0.261
+0.11%
$ 10.06 billion $ 504.77 million
Apr 17, 9 PM $ 0.261
+0.02%
$ 10.05 billion $ 508.48 million
Apr 17, 8 PM $ 0.26
-0.30%
$ 10.05 billion $ 514.33 million
Apr 17, 7 PM $ 0.261
-0.03%
$ 10.08 billion $ 523.93 million
Apr 17, 6 PM $ 0.261
-0.84%
$ 10.08 billion $ 548.32 million
Apr 17, 5 PM $ 0.264
-0.87%
$ 10.17 billion $ 576.13 million
Apr 17, 4 PM $ 0.266
+0.89%
$ 10.26 billion $ 570.08 million
Apr 17, 3 PM $ 0.264
-1.02%
$ 10.16 billion $ 574.04 million
Apr 17, 2 PM $ 0.266
+0.40%
$ 10.27 billion $ 575.9 million
Apr 17, 1 PM $ 0.265
+1.82%
$ 10.23 billion $ 561.96 million
Apr 17, 12 PM $ 0.26
+1.16%
$ 10.05 billion $ 533.13 million
Apr 17, 11 AM $ 0.257
+0.94%
$ 9.93 billion $ 525.73 million
Apr 17, 10 AM $ 0.255
-1.33%
$ 9.84 billion $ 520.94 million
Apr 17, 9 AM $ 0.258
+0.42%
$ 9.97 billion $ 516.3 million
Apr 17, 8 AM $ 0.257
+0.51%
$ 9.93 billion $ 505.2 million
Apr 17, 7 AM $ 0.256
+0.50%
$ 9.88 billion $ 497.13 million
Apr 17, 6 AM $ 0.255
+1.00%
$ 9.83 billion $ 501.19 million
Apr 17, 5 AM $ 0.252
-0.73%
$ 9.73 billion $ 501.14 million
Apr 17, 4 AM $ 0.254
-0.39%
$ 9.8 billion $ 505.87 million
Apr 17, 3 AM $ 0.255
+0.03%
$ 9.84 billion $ 519.48 million
Apr 17, 2 AM $ 0.255
-0.37%
$ 9.84 billion $ 525.85 million
Apr 17, 1 AM $ 0.256
-0.84%
$ 9.87 billion $ 528.1 million