Cardano Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.371
+0.47%
$ 14.23 billion $ 776.66 million
Jan 19, 6 PM $ 0.369
+0.10%
$ 14.17 billion $ 774.52 million
Jan 19, 5 PM $ 0.369
-0.63%
$ 14.16 billion $ 778.35 million
Jan 19, 4 PM $ 0.371
+1.15%
$ 14.24 billion $ 777.43 million
Jan 19, 3 PM $ 0.367
-0.26%
$ 14.08 billion $ 770.61 million
Jan 19, 2 PM $ 0.368
+0.54%
$ 14.11 billion $ 775.64 million
Jan 19, 1 PM $ 0.366
-0.26%
$ 14.04 billion $ 770.49 million
Jan 19, 12 PM $ 0.367
-0.59%
$ 14.08 billion $ 767.06 million
Jan 19, 11 AM $ 0.369
-0.49%
$ 14.16 billion $ 756.12 million
Jan 19, 10 AM $ 0.371
+0.40%
$ 14.24 billion $ 731.47 million
Jan 19, 9 AM $ 0.369
+0.02%
$ 14.17 billion $ 711.49 million
Jan 19, 8 AM $ 0.369
+1.45%
$ 14.17 billion $ 681.21 million
Jan 19, 7 AM $ 0.364
+0.53%
$ 13.97 billion $ 649.37 million
Jan 19, 6 AM $ 0.362
-0.50%
$ 13.89 billion $ 631.35 million
Jan 19, 5 AM $ 0.364
+0.16%
$ 13.96 billion $ 608.89 million
Jan 19, 4 AM $ 0.363
-0.63%
$ 13.95 billion $ 571.31 million
Jan 19, 3 AM $ 0.366
+0.12%
$ 14.03 billion $ 557.55 million
Jan 19, 2 AM $ 0.365
+0.54%
$ 14.01 billion $ 547.84 million
Jan 19, 1 AM $ 0.363
+0.06%
$ 13.93 billion $ 533.81 million
Jan 19, 12 AM $ 0.363
-3.34%
$ 13.93 billion $ 491.29 million
Jan 18, 11 PM $ 0.376
-5.11%
$ 14.41 billion $ 300.89 million
Jan 18, 10 PM $ 0.396
+0.38%
$ 15.19 billion $ 246.77 million
Jan 18, 9 PM $ 0.394
+0.21%
$ 15.13 billion $ 248.83 million
Jan 18, 8 PM $ 0.394
+0.29%
$ 15.1 billion $ 250.31 million
Jan 18, 7 PM $ 0.392
-0.68%
$ 15.05 billion $ 252.25 million
Jan 18, 6 PM $ 0.395
+0.82%
$ 15.17 billion $ 251.48 million
Jan 18, 5 PM $ 0.392
-0.08%
$ 15.04 billion $ 245.44 million
Jan 18, 4 PM $ 0.392
-0.01%
$ 15.05 billion $ 246.15 million
Jan 18, 3 PM $ 0.392
+0.33%
$ 15.05 billion $ 256.2 million
Jan 18, 2 PM $ 0.391
-0.48%
$ 15 billion $ 261.15 million
Jan 18, 1 PM $ 0.393
+0.09%
$ 15.07 billion $ 264.25 million
Jan 18, 12 PM $ 0.392
-0.13%
$ 15.06 billion $ 261.51 million
Jan 18, 11 AM $ 0.393
-0.19%
$ 15.07 billion $ 260.64 million
Jan 18, 10 AM $ 0.394
-0.12%
$ 15.11 billion $ 263.09 million
Jan 18, 9 AM $ 0.394
+0.09%
$ 15.13 billion $ 262.5 million
Jan 18, 8 AM $ 0.394
-0.12%
$ 15.11 billion $ 262.48 million
Jan 18, 7 AM $ 0.394
-0.16%
$ 15.13 billion $ 254.63 million
Jan 18, 6 AM $ 0.395
-0.05%
$ 15.15 billion $ 254.83 million
Jan 18, 5 AM $ 0.395
-0.06%
$ 15.16 billion $ 255.25 million
Jan 18, 4 AM $ 0.395
-0.02%
$ 15.17 billion $ 256.07 million
Jan 18, 3 AM $ 0.395
+0.31%
$ 15.17 billion $ 256.31 million
Jan 18, 2 AM $ 0.394
+0.08%
$ 15.12 billion $ 257.06 million
Jan 18, 1 AM $ 0.394
-0.64%
$ 15.11 billion $ 257.81 million
Jan 18, 12 AM $ 0.396
-0.18%
$ 15.21 billion $ 253.52 million
Jan 17, 11 PM $ 0.397
+0.12%
$ 15.23 billion $ 255.48 million
Jan 17, 10 PM $ 0.397
-0.47%
$ 15.22 billion $ 262.95 million
Jan 17, 9 PM $ 0.399
-0.12%
$ 15.29 billion $ 269.59 million
Jan 17, 8 PM $ 0.399
-0.22%
$ 15.31 billion $ 296.14 million
Jan 17, 7 PM $ 0.4
-0.04%
$ 15.34 billion $ 309.18 million
Jan 17, 6 PM $ 0.4
+0.01%
$ 15.34 billion $ 312.67 million