Cardano Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.161
+3.02%
$6.24 billion $1.04 billion
Jun 5, 11 PM $0.157
-1.90%
$6.06 billion $1.05 billion
Jun 5, 10 PM $0.16
-1.83%
$6.18 billion $1.05 billion
Jun 5, 9 PM $0.163
+0.19%
$6.29 billion $1.06 billion
Jun 5, 8 PM $0.162
+1.06%
$6.28 billion $1.07 billion
Jun 5, 7 PM $0.161
+1.89%
$6.21 billion $1.05 billion
Jun 5, 6 PM $0.158
-1.90%
$6.1 billion $1.04 billion
Jun 5, 5 PM $0.161
-1.30%
$6.22 billion $1.04 billion
Jun 5, 4 PM $0.163
+3.50%
$6.3 billion $1.03 billion
Jun 5, 3 PM $0.157
-1.83%
$6.09 billion $984.59 million
Jun 5, 2 PM $0.16
+0.19%
$6.2 billion $982.59 million
Jun 5, 1 PM $0.16
-1.46%
$6.19 billion $959.86 million
Jun 5, 12 PM $0.162
-0.01%
$6.28 billion $954.85 million
Jun 5, 11 AM $0.162
-0.94%
$6.28 billion $952.61 million
Jun 5, 10 AM $0.164
+0.09%
$6.34 billion $948.25 million
Jun 5, 9 AM $0.164
+1.94%
$6.33 billion $961.5 million
Jun 5, 8 AM $0.161
-1.79%
$6.21 billion $946.36 million
Jun 5, 7 AM $0.164
+1.13%
$6.32 billion $935.16 million
Jun 5, 6 AM $0.162
-1.71%
$6.25 billion $893.66 million
Jun 5, 5 AM $0.164
-2.31%
$6.36 billion $863.27 million
Jun 5, 4 AM $0.168
+6.17%
$6.51 billion $857.56 million
Jun 5, 3 AM $0.159
-3.28%
$6.13 billion $790.8 million
Jun 5, 2 AM $0.164
-4.88%
$6.34 billion $765.85 million
Jun 5, 1 AM $0.172
-1.47%
$6.67 billion $786.11 million
Jun 5, 12 AM $0.175
-2.71%
$6.76 billion $794.46 million
Jun 4, 11 PM $0.18
-1.08%
$6.95 billion $801.67 million
Jun 4, 10 PM $0.182
+0.61%
$7.03 billion $809.85 million
Jun 4, 9 PM $0.181
-1.98%
$6.99 billion $802.86 million
Jun 4, 8 PM $0.184
-1.13%
$7.13 billion $800.53 million
Jun 4, 7 PM $0.187
-0.99%
$7.22 billion $817.76 million
Jun 4, 6 PM $0.188
+0.03%
$7.29 billion $819.35 million
Jun 4, 5 PM $0.188
+0.70%
$7.28 billion $810.5 million
Jun 4, 4 PM $0.187
-1.09%
$7.23 billion $806.4 million
Jun 4, 3 PM $0.189
-0.24%
$7.31 billion $817.2 million
Jun 4, 2 PM $0.19
+0.38%
$7.33 billion $822.37 million
Jun 4, 1 PM $0.189
-1.52%
$7.3 billion $813.74 million
Jun 4, 12 PM $0.192
+0.88%
$7.42 billion $804.76 million
Jun 4, 11 AM $0.19
+1.20%
$7.35 billion $785.52 million
Jun 4, 10 AM $0.188
-1.22%
$7.26 billion $765.2 million
Jun 4, 9 AM $0.19
-1.80%
$7.35 billion $740.26 million
Jun 4, 8 AM $0.194
-0.69%
$7.49 billion $727.09 million
Jun 4, 7 AM $0.195
-1.37%
$7.54 billion $722.71 million
Jun 4, 6 AM $0.198
+0.57%
$7.65 billion $722.02 million
Jun 4, 5 AM $0.197
-1.21%
$7.6 billion $718.56 million
Jun 4, 4 AM $0.199
-0.44%
$7.69 billion $713.36 million
Jun 4, 3 AM $0.2
+2.47%
$7.73 billion $706.8 million
Jun 4, 2 AM $0.195
+1.46%
$7.54 billion $678.37 million
Jun 4, 1 AM $0.192
-2.71%
$7.43 billion $607.95 million
Jun 4, 12 AM $0.198
-1.45%
$7.64 billion $571.3 million
Jun 3, 11 PM $0.2
-1.05%
$7.75 billion $546.09 million