Cardano Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.129
-5.58%
$4.03 billion $301.69 million
Aug 18, 2020 $0.137
-2.61%
$4.26 billion $270.71 million
Aug 17, 2020 $0.141
+1.17%
$4.38 billion $368.46 million
Aug 16, 2020 $0.139
+0.31%
$4.33 billion $208.98 million
Aug 15, 2020 $0.139
+0.24%
$4.31 billion $251.75 million
Aug 14, 2020 $0.138
-0.76%
$4.3 billion $250.36 million
Aug 13, 2020 $0.139
+1.93%
$4.33 billion $336.21 million
Aug 12, 2020 $0.137
-0.20%
$4.25 billion $354.1 million
Aug 11, 2020 $0.137
-4.80%
$4.26 billion $614.58 million
Aug 10, 2020 $0.144
-0.96%
$4.47 billion $330.94 million
Aug 9, 2020 $0.146
-0.27%
$4.53 billion $397.68 million
Aug 8, 2020 $0.146
+4.78%
$4.53 billion $305.19 million
Aug 7, 2020 $0.139
-3.42%
$4.33 billion $637.44 million
Aug 6, 2020 $0.144
+1.11%
$4.48 billion $256.55 million
Aug 5, 2020 $0.142
-0.37%
$4.43 billion $253.88 million
Aug 4, 2020 $0.143
+4.01%
$4.45 billion $338.88 million
Aug 3, 2020 $0.137
+2.60%
$4.28 billion $231.33 million
Aug 2, 2020 $0.134
-7.37%
$4.17 billion $389.4 million
Aug 1, 2020 $0.144
+3.79%
$4.49 billion $320.58 million
Jul 31, 2020 $0.139
-1.14%
$4.33 billion $208.74 million
Jul 30, 2020 $0.141
+0.57%
$4.38 billion $237.14 million
Jul 29, 2020 $0.14
-5.96%
$4.36 billion $409.59 million
Jul 28, 2020 $0.149
+7.17%
$4.63 billion $600.58 million
Jul 27, 2020 $0.139
-6.71%
$4.32 billion $692.1 million
Jul 26, 2020 $0.149
+3.46%
$4.63 billion $711.56 million
Jul 25, 2020 $0.144
+17.85%
$4.48 billion $587.8 million
Jul 24, 2020 $0.122
-1.79%
$3.79 billion $192.32 million
Jul 23, 2020 $0.124
-0.03%
$3.86 billion $189.64 million
Jul 22, 2020 $0.124
+0.64%
$3.87 billion $147.66 million
Jul 21, 2020 $0.124
+4.42%
$3.84 billion $193.78 million
Jul 20, 2020 $0.118
-4.78%
$3.68 billion $158.11 million
Jul 19, 2020 $0.124
+0.94%
$3.87 billion $148.29 million
Jul 18, 2020 $0.123
+0.31%
$3.83 billion $200.68 million
Jul 17, 2020 $0.123
-2.72%
$3.82 billion $215.16 million
Jul 16, 2020 $0.126
-3.39%
$3.93 billion $387.26 million
Jul 15, 2020 $0.131
-1.24%
$4.07 billion $283.06 million
Jul 14, 2020 $0.132
+6.22%
$4.12 billion $445.91 million
Jul 13, 2020 $0.125
-2.17%
$3.88 billion $515.5 million
Jul 12, 2020 $0.127
+1.44%
$3.96 billion $332.29 million
Jul 11, 2020 $0.126
+5.80%
$3.91 billion $395.6 million
Jul 10, 2020 $0.119
-4.41%
$3.69 billion $494.88 million
Jul 9, 2020 $0.124
-4.82%
$3.86 billion $650.76 million
Jul 8, 2020 $0.13
+10.53%
$4.06 billion $1.1 billion
Jul 7, 2020 $0.118
+11.89%
$3.67 billion $564.64 million
Jul 6, 2020 $0.105
+6.87%
$3.28 billion $329.2 million
Jul 5, 2020 $0.0987
-1.60%
$3.07 billion $261.5 million
Jul 4, 2020 $0.1
+3.52%
$3.12 billion $328.66 million
Jul 3, 2020 $0.0968
+3.70%
$3.01 billion $433.09 million
Jul 2, 2020 $0.0934
-2.96%
$2.9 billion $393.57 million
Jul 1, 2020 $0.0959
+15.40%
$2.99 billion $404.07 million