Cardano Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.4
-0.04%
$ 15.34 billion $ 309.18 million
Jan 17, 6 PM $ 0.4
+0.01%
$ 15.34 billion $ 312.67 million
Jan 17, 5 PM $ 0.4
-0.10%
$ 15.35 billion $ 321.27 million
Jan 17, 4 PM $ 0.4
-0.43%
$ 15.36 billion $ 328.48 million
Jan 17, 3 PM $ 0.402
+0.28%
$ 15.43 billion $ 341.75 million
Jan 17, 2 PM $ 0.401
+0.83%
$ 15.39 billion $ 389.97 million
Jan 17, 1 PM $ 0.398
+0.48%
$ 15.26 billion $ 393.74 million
Jan 17, 12 PM $ 0.396
+0.24%
$ 15.19 billion $ 396.7 million
Jan 17, 11 AM $ 0.395
-0.33%
$ 15.15 billion $ 399.5 million
Jan 17, 10 AM $ 0.396
+0.21%
$ 15.2 billion $ 400.64 million
Jan 17, 9 AM $ 0.395
-0.11%
$ 15.17 billion $ 401.62 million
Jan 17, 8 AM $ 0.396
+0.06%
$ 15.19 billion $ 402.26 million
Jan 17, 7 AM $ 0.396
+0.12%
$ 15.18 billion $ 405.06 million
Jan 17, 6 AM $ 0.395
-0.27%
$ 15.16 billion $ 404.85 million
Jan 17, 5 AM $ 0.396
+0.01%
$ 15.2 billion $ 406.73 million
Jan 17, 4 AM $ 0.396
+0.37%
$ 15.2 billion $ 412.61 million
Jan 17, 3 AM $ 0.395
+0.00%
$ 15.14 billion $ 418.2 million
Jan 17, 2 AM $ 0.395
-0.31%
$ 15.14 billion $ 420.23 million
Jan 17, 1 AM $ 0.396
+0.01%
$ 15.19 billion $ 423.02 million
Jan 17, 12 AM $ 0.396
+0.08%
$ 15.19 billion $ 422.5 million
Jan 16, 11 PM $ 0.396
-0.19%
$ 15.18 billion $ 415.11 million
Jan 16, 10 PM $ 0.396
-0.01%
$ 15.21 billion $ 408.78 million
Jan 16, 9 PM $ 0.396
+0.48%
$ 15.21 billion $ 401.66 million
Jan 16, 8 PM $ 0.395
+1.98%
$ 15.13 billion $ 364.61 million
Jan 16, 7 PM $ 0.387
+0.06%
$ 14.84 billion $ 356.69 million
Jan 16, 6 PM $ 0.387
+0.04%
$ 14.83 billion $ 367.3 million
Jan 16, 5 PM $ 0.386
+0.65%
$ 14.81 billion $ 376.64 million
Jan 16, 4 PM $ 0.384
+0.55%
$ 14.73 billion $ 377.9 million
Jan 16, 3 PM $ 0.382
-1.99%
$ 14.65 billion $ 375.19 million
Jan 16, 2 PM $ 0.39
-0.11%
$ 14.95 billion $ 368.5 million
Jan 16, 1 PM $ 0.39
-0.31%
$ 14.96 billion $ 381.44 million
Jan 16, 12 PM $ 0.391
-0.30%
$ 15.01 billion $ 397.97 million
Jan 16, 11 AM $ 0.392
+0.33%
$ 15.05 billion $ 401.92 million
Jan 16, 10 AM $ 0.391
-0.17%
$ 15.01 billion $ 404.31 million
Jan 16, 9 AM $ 0.392
-0.29%
$ 15.03 billion $ 410.3 million
Jan 16, 8 AM $ 0.393
+0.08%
$ 15.08 billion $ 427.14 million
Jan 16, 7 AM $ 0.393
-0.33%
$ 15.07 billion $ 428.29 million
Jan 16, 6 AM $ 0.394
+0.21%
$ 15.11 billion $ 433.84 million
Jan 16, 5 AM $ 0.393
+0.94%
$ 15.08 billion $ 440.3 million
Jan 16, 4 AM $ 0.389
-0.53%
$ 14.94 billion $ 439.63 million
Jan 16, 3 AM $ 0.391
-0.32%
$ 15.01 billion $ 443.38 million
Jan 16, 2 AM $ 0.393
+0.13%
$ 15.07 billion $ 461.63 million
Jan 16, 1 AM $ 0.392
-0.27%
$ 15.05 billion $ 474.16 million
Jan 16, 12 AM $ 0.393
-0.08%
$ 15.09 billion $ 484.89 million
Jan 15, 11 PM $ 0.394
-0.04%
$ 15.1 billion $ 490.67 million
Jan 15, 10 PM $ 0.394
+0.26%
$ 15.11 billion $ 496.48 million
Jan 15, 9 PM $ 0.393
+0.59%
$ 15.07 billion $ 502.77 million
Jan 15, 8 PM $ 0.39
-0.49%
$ 14.98 billion $ 503.44 million
Jan 15, 7 PM $ 0.392
+0.08%
$ 15.05 billion $ 510.75 million
Jan 15, 6 PM $ 0.392
-0.99%
$ 15.04 billion $ 514.79 million