Cardano Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.256
-0.84%
$ 9.87 billion $ 528.1 million
Apr 17, 12 AM $ 0.258
-0.37%
$ 9.96 billion $ 518.92 million
Apr 16, 11 PM $ 0.259
+0.23%
$ 10 billion $ 517.73 million
Apr 16, 10 PM $ 0.259
+0.06%
$ 9.97 billion $ 521.13 million
Apr 16, 9 PM $ 0.258
+0.29%
$ 9.97 billion $ 519.82 million
Apr 16, 8 PM $ 0.258
-0.97%
$ 9.94 billion $ 511.45 million
Apr 16, 7 PM $ 0.26
+0.50%
$ 10.04 billion $ 505.88 million
Apr 16, 6 PM $ 0.259
+2.31%
$ 9.99 billion $ 497.26 million
Apr 16, 5 PM $ 0.253
+0.61%
$ 9.76 billion $ 461.15 million
Apr 16, 4 PM $ 0.252
-0.63%
$ 9.7 billion $ 460.53 million
Apr 16, 3 PM $ 0.253
+2.16%
$ 9.77 billion $ 452.43 million
Apr 16, 2 PM $ 0.248
-0.49%
$ 9.56 billion $ 441.81 million
Apr 16, 1 PM $ 0.249
-0.53%
$ 9.61 billion $ 421.47 million
Apr 16, 12 PM $ 0.25
+0.81%
$ 9.66 billion $ 398.95 million
Apr 16, 11 AM $ 0.248
+0.18%
$ 9.58 billion $ 393.99 million
Apr 16, 10 AM $ 0.248
-0.38%
$ 9.56 billion $ 393.07 million
Apr 16, 9 AM $ 0.249
+0.11%
$ 9.6 billion $ 390 million
Apr 16, 8 AM $ 0.249
-0.56%
$ 9.59 billion $ 384.34 million
Apr 16, 7 AM $ 0.25
-0.10%
$ 9.64 billion $ 378.31 million
Apr 16, 6 AM $ 0.25
+0.11%
$ 9.65 billion $ 373.33 million
Apr 16, 5 AM $ 0.25
-0.06%
$ 9.64 billion $ 370.95 million
Apr 16, 4 AM $ 0.25
+0.28%
$ 9.64 billion $ 368.22 million
Apr 16, 3 AM $ 0.249
+0.43%
$ 9.62 billion $ 353.27 million
Apr 16, 2 AM $ 0.248
+1.14%
$ 9.58 billion $ 344.3 million
Apr 16, 1 AM $ 0.245
-0.03%
$ 9.47 billion $ 336.24 million
Apr 16, 12 AM $ 0.246
-0.14%
$ 9.47 billion $ 338.41 million
Apr 15, 11 PM $ 0.246
-0.69%
$ 9.48 billion $ 338.85 million
Apr 15, 10 PM $ 0.248
-0.27%
$ 9.55 billion $ 336.07 million
Apr 15, 9 PM $ 0.248
+0.20%
$ 9.57 billion $ 332.7 million
Apr 15, 8 PM $ 0.248
-0.45%
$ 9.55 billion $ 329.79 million
Apr 15, 7 PM $ 0.249
+1.06%
$ 9.6 billion $ 322.66 million
Apr 15, 6 PM $ 0.246
+0.31%
$ 9.5 billion $ 308.46 million
Apr 15, 5 PM $ 0.245
+0.12%
$ 9.47 billion $ 314.97 million
Apr 15, 4 PM $ 0.245
+1.09%
$ 9.46 billion $ 309.07 million
Apr 15, 3 PM $ 0.243
-0.31%
$ 9.35 billion $ 300.81 million
Apr 15, 2 PM $ 0.243
+0.92%
$ 9.38 billion $ 310.88 million
Apr 15, 1 PM $ 0.241
-0.46%
$ 9.3 billion $ 330.42 million
Apr 15, 12 PM $ 0.242
+0.22%
$ 9.34 billion $ 340.29 million
Apr 15, 11 AM $ 0.242
+0.71%
$ 9.32 billion $ 338.69 million
Apr 15, 10 AM $ 0.24
+0.02%
$ 9.25 billion $ 337.17 million
Apr 15, 9 AM $ 0.24
-0.10%
$ 9.25 billion $ 336.75 million
Apr 15, 8 AM $ 0.24
+0.73%
$ 9.26 billion $ 342.36 million
Apr 15, 7 AM $ 0.238
-0.17%
$ 9.19 billion $ 348.01 million
Apr 15, 6 AM $ 0.239
-0.49%
$ 9.21 billion $ 345.1 million
Apr 15, 5 AM $ 0.24
-0.35%
$ 9.25 billion $ 348.09 million
Apr 15, 4 AM $ 0.241
+0.44%
$ 9.29 billion $ 351.9 million
Apr 15, 3 AM $ 0.24
+0.03%
$ 9.25 billion $ 351.75 million
Apr 15, 2 AM $ 0.24
-0.46%
$ 9.24 billion $ 353.79 million
Apr 15, 1 AM $ 0.241
+0.14%
$ 9.29 billion $ 356.12 million
Apr 15, 12 AM $ 0.24
+0.32%
$ 9.27 billion $ 360.45 million