Cardano Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.198
-1.45%
$7.64 billion $571.3 million
Jun 3, 11 PM $0.2
-1.05%
$7.75 billion $546.09 million
Jun 3, 10 PM $0.203
-1.25%
$7.84 billion $552.81 million
Jun 3, 9 PM $0.205
+1.57%
$7.93 billion $553.16 million
Jun 3, 8 PM $0.202
-1.39%
$7.81 billion $530.96 million
Jun 3, 7 PM $0.205
-1.69%
$7.92 billion $514.32 million
Jun 3, 6 PM $0.208
-0.66%
$8.06 billion $523.27 million
Jun 3, 5 PM $0.21
+0.17%
$8.11 billion $529.14 million
Jun 3, 4 PM $0.209
-1.21%
$8.09 billion $543.4 million
Jun 3, 3 PM $0.212
-1.01%
$8.19 billion $545.06 million
Jun 3, 2 PM $0.214
-0.56%
$8.28 billion $590.16 million
Jun 3, 1 PM $0.215
-0.16%
$8.32 billion $632.06 million
Jun 3, 12 PM $0.216
-0.24%
$8.34 billion $627.35 million
Jun 3, 11 AM $0.216
-0.66%
$8.36 billion $625.36 million
Jun 3, 10 AM $0.218
+0.43%
$8.41 billion $622.63 million
Jun 3, 9 AM $0.217
+0.01%
$8.38 billion $611.13 million
Jun 3, 8 AM $0.217
-0.27%
$8.37 billion $607.48 million
Jun 3, 7 AM $0.217
+0.76%
$8.4 billion $605.97 million
Jun 3, 6 AM $0.216
+0.25%
$8.33 billion $606.49 million
Jun 3, 5 AM $0.215
+1.49%
$8.31 billion $609.21 million
Jun 3, 4 AM $0.212
+1.44%
$8.19 billion $598.61 million
Jun 3, 3 AM $0.209
-1.61%
$8.07 billion $586.86 million
Jun 3, 2 AM $0.212
-0.70%
$8.21 billion $575.54 million
Jun 3, 1 AM $0.214
+0.02%
$8.26 billion $586.85 million
Jun 3, 12 AM $0.214
+0.42%
$8.26 billion $582.58 million
Jun 2, 11 PM $0.213
+0.26%
$8.23 billion $570.19 million
Jun 2, 10 PM $0.212
-2.07%
$8.21 billion $543.98 million
Jun 2, 9 PM $0.217
+0.19%
$8.38 billion $536.09 million
Jun 2, 8 PM $0.216
+0.24%
$8.36 billion $530.34 million
Jun 2, 7 PM $0.216
-0.17%
$8.34 billion $516.57 million
Jun 2, 6 PM $0.216
-1.16%
$8.36 billion $494.27 million
Jun 2, 5 PM $0.219
+0.23%
$8.46 billion $486.65 million
Jun 2, 4 PM $0.218
+1.38%
$8.44 billion $466.45 million
Jun 2, 3 PM $0.215
-1.94%
$8.32 billion $445.61 million
Jun 2, 2 PM $0.22
-1.47%
$8.49 billion $410.2 million
Jun 2, 1 PM $0.223
-0.19%
$8.61 billion $376.92 million
Jun 2, 12 PM $0.223
+0.01%
$8.63 billion $391.27 million
Jun 2, 11 AM $0.223
-0.54%
$8.63 billion $395.77 million
Jun 2, 10 AM $0.224
+0.48%
$8.68 billion $403.74 million
Jun 2, 9 AM $0.223
-0.26%
$8.63 billion $407.18 million
Jun 2, 8 AM $0.224
-0.10%
$8.66 billion $408.82 million
Jun 2, 7 AM $0.224
+0.17%
$8.67 billion $413.99 million
Jun 2, 6 AM $0.224
-0.33%
$8.65 billion $414.08 million
Jun 2, 5 AM $0.225
-0.65%
$8.68 billion $403.22 million
Jun 2, 4 AM $0.226
-0.85%
$8.74 billion $399.76 million
Jun 2, 3 AM $0.228
+0.16%
$8.81 billion $401.51 million
Jun 2, 2 AM $0.228
+0.09%
$8.8 billion $399.04 million
Jun 2, 1 AM $0.227
-0.99%
$8.79 billion $388.65 million
Jun 2, 12 AM $0.23
-0.55%
$8.88 billion $393.46 million
Jun 1, 11 PM $0.231
+0.06%
$8.93 billion $398.97 million