Cardano Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.392
+0.08%
$ 15.05 billion $ 510.75 million
Jan 15, 6 PM $ 0.392
-0.99%
$ 15.04 billion $ 514.79 million
Jan 15, 5 PM $ 0.396
-0.79%
$ 15.21 billion $ 517.38 million
Jan 15, 4 PM $ 0.399
+0.32%
$ 15.32 billion $ 528.27 million
Jan 15, 3 PM $ 0.398
-1.41%
$ 15.26 billion $ 531.25 million
Jan 15, 2 PM $ 0.403
-1.24%
$ 15.48 billion $ 532.66 million
Jan 15, 1 PM $ 0.408
+0.23%
$ 15.67 billion $ 538.65 million
Jan 15, 12 PM $ 0.408
+0.72%
$ 15.64 billion $ 525.07 million
Jan 15, 11 AM $ 0.405
-0.10%
$ 15.52 billion $ 513.39 million
Jan 15, 10 AM $ 0.405
-0.08%
$ 15.54 billion $ 519.85 million
Jan 15, 9 AM $ 0.405
+0.48%
$ 15.55 billion $ 519.93 million
Jan 15, 8 AM $ 0.403
-0.21%
$ 15.48 billion $ 506.52 million
Jan 15, 7 AM $ 0.404
+0.72%
$ 15.51 billion $ 507.34 million
Jan 15, 6 AM $ 0.401
-0.31%
$ 15.4 billion $ 517.78 million
Jan 15, 5 AM $ 0.403
+0.01%
$ 15.45 billion $ 542.44 million
Jan 15, 4 AM $ 0.403
+0.53%
$ 15.44 billion $ 548.63 million
Jan 15, 3 AM $ 0.4
-1.27%
$ 15.36 billion $ 556.95 million
Jan 15, 2 AM $ 0.406
-0.70%
$ 15.56 billion $ 547.56 million
Jan 15, 1 AM $ 0.408
-0.73%
$ 15.67 billion $ 544.74 million
Jan 15, 12 AM $ 0.411
-0.69%
$ 15.79 billion $ 562.89 million
Jan 14, 11 PM $ 0.414
+0.48%
$ 15.9 billion $ 580.27 million
Jan 14, 10 PM $ 0.412
-0.24%
$ 15.82 billion $ 607.79 million
Jan 14, 9 PM $ 0.413
+0.15%
$ 15.86 billion $ 680.08 million
Jan 14, 8 PM $ 0.413
-0.55%
$ 15.83 billion $ 676.96 million
Jan 14, 7 PM $ 0.415
+0.14%
$ 15.92 billion $ 677.59 million
Jan 14, 6 PM $ 0.414
-0.47%
$ 15.9 billion $ 668.88 million
Jan 14, 5 PM $ 0.416
-1.03%
$ 15.97 billion $ 661.25 million
Jan 14, 4 PM $ 0.421
+0.19%
$ 16.14 billion $ 670.05 million
Jan 14, 3 PM $ 0.42
-0.06%
$ 16.11 billion $ 685.89 million
Jan 14, 2 PM $ 0.42
+2.02%
$ 16.12 billion $ 687.25 million
Jan 14, 1 PM $ 0.412
-0.83%
$ 15.81 billion $ 686.37 million
Jan 14, 12 PM $ 0.415
+0.33%
$ 15.94 billion $ 698.26 million
Jan 14, 11 AM $ 0.414
-1.08%
$ 15.87 billion $ 694.26 million
Jan 14, 10 AM $ 0.419
-0.40%
$ 16.06 billion $ 689.47 million
Jan 14, 9 AM $ 0.42
-0.15%
$ 16.12 billion $ 690.38 million
Jan 14, 8 AM $ 0.421
-0.68%
$ 16.15 billion $ 695.54 million
Jan 14, 7 AM $ 0.424
-0.35%
$ 16.26 billion $ 697.65 million
Jan 14, 6 AM $ 0.425
+0.76%
$ 16.31 billion $ 683.99 million
Jan 14, 5 AM $ 0.422
-0.45%
$ 16.2 billion $ 658.93 million
Jan 14, 4 AM $ 0.424
-0.40%
$ 16.26 billion $ 659.74 million
Jan 14, 3 AM $ 0.426
+0.99%
$ 16.33 billion $ 643.1 million
Jan 14, 2 AM $ 0.421
-0.03%
$ 16.17 billion $ 634.05 million
Jan 14, 1 AM $ 0.422
-0.25%
$ 16.17 billion $ 621.74 million
Jan 14, 12 AM $ 0.423
+0.21%
$ 16.21 billion $ 603.85 million
Jan 13, 11 PM $ 0.422
-0.06%
$ 16.18 billion $ 583.21 million
Jan 13, 10 PM $ 0.422
+2.90%
$ 16.19 billion $ 556.71 million
Jan 13, 9 PM $ 0.41
+0.42%
$ 15.74 billion $ 479.95 million
Jan 13, 8 PM $ 0.408
-0.43%
$ 15.66 billion $ 480.97 million
Jan 13, 7 PM $ 0.41
+1.02%
$ 15.74 billion $ 471.92 million
Jan 13, 6 PM $ 0.406
-0.08%
$ 15.58 billion $ 463.39 million