Cardano Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.24
+0.32%
$ 9.27 billion $ 360.45 million
Apr 14, 11 PM $ 0.24
-0.06%
$ 9.24 billion $ 370.79 million
Apr 14, 10 PM $ 0.24
-0.42%
$ 9.25 billion $ 388.17 million
Apr 14, 9 PM $ 0.241
+0.21%
$ 9.28 billion $ 416.13 million
Apr 14, 8 PM $ 0.24
-0.06%
$ 9.27 billion $ 419.35 million
Apr 14, 7 PM $ 0.24
-0.02%
$ 9.27 billion $ 426.21 million
Apr 14, 6 PM $ 0.241
-1.43%
$ 9.27 billion $ 433.31 million
Apr 14, 5 PM $ 0.244
+0.07%
$ 9.41 billion $ 431.08 million
Apr 14, 4 PM $ 0.244
-0.33%
$ 9.4 billion $ 431.82 million
Apr 14, 3 PM $ 0.245
-0.46%
$ 9.43 billion $ 436.37 million
Apr 14, 2 PM $ 0.246
-0.93%
$ 9.48 billion $ 439.49 million
Apr 14, 1 PM $ 0.248
+1.88%
$ 9.57 billion $ 428.48 million
Apr 14, 12 PM $ 0.244
+0.03%
$ 9.39 billion $ 423.31 million
Apr 14, 11 AM $ 0.243
-0.12%
$ 9.39 billion $ 429.47 million
Apr 14, 10 AM $ 0.244
-0.32%
$ 9.4 billion $ 426.23 million
Apr 14, 9 AM $ 0.245
+0.02%
$ 9.43 billion $ 423 million
Apr 14, 8 AM $ 0.245
+0.44%
$ 9.43 billion $ 420.09 million
Apr 14, 7 AM $ 0.243
-0.09%
$ 9.39 billion $ 411.46 million
Apr 14, 6 AM $ 0.244
+0.75%
$ 9.39 billion $ 409.44 million
Apr 14, 5 AM $ 0.242
-0.98%
$ 9.32 billion $ 407.31 million
Apr 14, 4 AM $ 0.244
-0.19%
$ 9.42 billion $ 401.3 million
Apr 14, 3 AM $ 0.245
+0.06%
$ 9.43 billion $ 399.76 million
Apr 14, 2 AM $ 0.245
-0.36%
$ 9.43 billion $ 399.38 million
Apr 14, 1 AM $ 0.245
+0.14%
$ 9.46 billion $ 399.75 million
Apr 14, 12 AM $ 0.245
-1.45%
$ 9.45 billion $ 393.37 million
Apr 13, 11 PM $ 0.249
+0.43%
$ 9.58 billion $ 385.58 million
Apr 13, 10 PM $ 0.248
+2.97%
$ 9.54 billion $ 371.15 million
Apr 13, 9 PM $ 0.24
+0.35%
$ 9.27 billion $ 344.14 million
Apr 13, 8 PM $ 0.24
-0.78%
$ 9.24 billion $ 340.55 million
Apr 13, 7 PM $ 0.241
+1.06%
$ 9.31 billion $ 339.02 million
Apr 13, 6 PM $ 0.239
+0.17%
$ 9.21 billion $ 326.27 million
Apr 13, 5 PM $ 0.239
-0.41%
$ 9.2 billion $ 321.67 million
Apr 13, 4 PM $ 0.239
+0.01%
$ 9.23 billion $ 322.95 million
Apr 13, 3 PM $ 0.239
-1.36%
$ 9.23 billion $ 317.03 million
Apr 13, 2 PM $ 0.243
+0.16%
$ 9.36 billion $ 315.7 million
Apr 13, 1 PM $ 0.242
+0.47%
$ 9.35 billion $ 311.87 million
Apr 13, 12 PM $ 0.241
+1.25%
$ 9.3 billion $ 311.27 million
Apr 13, 11 AM $ 0.238
+0.24%
$ 9.19 billion $ 309.5 million
Apr 13, 10 AM $ 0.238
-0.33%
$ 9.17 billion $ 312.96 million
Apr 13, 9 AM $ 0.239
+0.12%
$ 9.2 billion $ 324.71 million
Apr 13, 8 AM $ 0.238
+0.03%
$ 9.19 billion $ 343.74 million
Apr 13, 7 AM $ 0.238
-0.47%
$ 9.18 billion $ 355.99 million
Apr 13, 6 AM $ 0.239
+0.56%
$ 9.23 billion $ 365.38 million
Apr 13, 5 AM $ 0.238
+0.09%
$ 9.18 billion $ 367.34 million
Apr 13, 4 AM $ 0.238
-0.20%
$ 9.17 billion $ 373.84 million
Apr 13, 3 AM $ 0.238
+0.55%
$ 9.19 billion $ 375.6 million
Apr 13, 2 AM $ 0.237
-0.65%
$ 9.14 billion $ 376.12 million
Apr 13, 1 AM $ 0.238
+0.13%
$ 9.2 billion $ 387.97 million
Apr 13, 12 AM $ 0.238
+0.83%
$ 9.18 billion $ 415.87 million
Apr 12, 11 PM $ 0.236
-0.68%
$ 9.11 billion $ 410.22 million