Cardano Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.228
+0.09%
$8.8 billion $399.04 million
Jun 2, 1 AM $0.227
-0.99%
$8.79 billion $388.65 million
Jun 2, 12 AM $0.23
-0.55%
$8.88 billion $393.46 million
Jun 1, 11 PM $0.231
+0.06%
$8.93 billion $398.97 million
Jun 1, 10 PM $0.231
+0.55%
$8.92 billion $401.35 million
Jun 1, 9 PM $0.23
-0.58%
$8.87 billion $396.28 million
Jun 1, 8 PM $0.231
-0.28%
$8.92 billion $394.84 million
Jun 1, 7 PM $0.231
+0.40%
$8.95 billion $394.73 million
Jun 1, 6 PM $0.231
-0.26%
$8.91 billion $391.95 million
Jun 1, 5 PM $0.231
+0.38%
$8.94 billion $389.01 million
Jun 1, 4 PM $0.23
+1.43%
$8.9 billion $378.67 million
Jun 1, 3 PM $0.227
-0.10%
$8.78 billion $373.15 million
Jun 1, 2 PM $0.227
-0.53%
$8.79 billion $365.61 million
Jun 1, 1 PM $0.228
-0.92%
$8.83 billion $360.16 million
Jun 1, 12 PM $0.231
+0.15%
$8.92 billion $337.82 million
Jun 1, 11 AM $0.23
-0.45%
$8.9 billion $320.62 million
Jun 1, 10 AM $0.231
-0.15%
$8.94 billion $308.25 million
Jun 1, 9 AM $0.232
+0.15%
$8.95 billion $301.71 million
Jun 1, 8 AM $0.231
+0.10%
$8.94 billion $293.02 million
Jun 1, 7 AM $0.231
-0.80%
$8.93 billion $283.81 million
Jun 1, 6 AM $0.233
-0.50%
$9.01 billion $274.35 million
Jun 1, 5 AM $0.234
-0.13%
$9.05 billion $269.58 million
Jun 1, 4 AM $0.234
-0.97%
$9.06 billion $262.71 million
Jun 1, 3 AM $0.237
+0.14%
$9.15 billion $259.25 million
Jun 1, 2 AM $0.236
+1.21%
$9.14 billion $257.61 million
Jun 1, 1 AM $0.234
-1.36%
$9.03 billion $255.19 million
Jun 1, 12 AM $0.237
+0.48%
$9.15 billion $251.56 million
May 31, 11 PM $0.236
-0.09%
$9.11 billion $247.5 million
May 31, 10 PM $0.236
+0.38%
$9.12 billion $243.4 million
May 31, 9 PM $0.235
+0.46%
$9.08 billion $247.5 million
May 31, 8 PM $0.234
+0.45%
$9.04 billion $251.19 million
May 31, 7 PM $0.233
-0.14%
$9 billion $257.15 million
May 31, 6 PM $0.233
-0.08%
$9.02 billion $263.19 million
May 31, 5 PM $0.233
+0.19%
$9.02 billion $265.21 million
May 31, 4 PM $0.233
-0.44%
$9.01 billion $266.31 million
May 31, 3 PM $0.234
-0.05%
$9.05 billion $263.18 million
May 31, 2 PM $0.234
-1.16%
$9.05 billion $261.6 million
May 31, 1 PM $0.237
-0.37%
$9.16 billion $251.2 million
May 31, 12 PM $0.238
+0.32%
$9.19 billion $251.25 million
May 31, 11 AM $0.237
+0.01%
$9.16 billion $250.93 million
May 31, 10 AM $0.237
-0.14%
$9.16 billion $252.03 million
May 31, 9 AM $0.237
+0.06%
$9.17 billion $250.17 million
May 31, 8 AM $0.237
+0.20%
$9.17 billion $250.04 million
May 31, 7 AM $0.237
-0.52%
$9.15 billion $249.49 million
May 31, 6 AM $0.238
+0.06%
$9.2 billion $249.7 million
May 31, 5 AM $0.238
-0.37%
$9.19 billion $251.27 million
May 31, 4 AM $0.239
+0.24%
$9.22 billion $259.49 million
May 31, 3 AM $0.238
+0.34%
$9.2 billion $272.67 million
May 31, 2 AM $0.237
+0.18%
$9.17 billion $282.19 million
May 31, 1 AM $0.237
+0.06%
$9.16 billion $291.11 million