Cardano Historical Data

ADA Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.237
+0.06%
$9.16 billion $291.11 million
May 31, 12 AM $0.237
+0.37%
$9.15 billion $301.15 million
May 30, 11 PM $0.236
-0.10%
$9.12 billion $302.71 million
May 30, 10 PM $0.236
-0.69%
$9.12 billion $308.86 million
May 30, 9 PM $0.238
+0.02%
$9.19 billion $304.51 million
May 30, 8 PM $0.238
+0.14%
$9.19 billion $300.43 million
May 30, 7 PM $0.237
-0.13%
$9.17 billion $292.44 million
May 30, 6 PM $0.238
+0.21%
$9.19 billion $292.51 million
May 30, 5 PM $0.237
+0.14%
$9.17 billion $301.48 million
May 30, 4 PM $0.237
+0.10%
$9.15 billion $310.03 million
May 30, 3 PM $0.237
+0.19%
$9.14 billion $317.37 million
May 30, 2 PM $0.236
+0.12%
$9.13 billion $335.09 million
May 30, 1 PM $0.236
+0.21%
$9.12 billion $341.93 million
May 30, 12 PM $0.235
+0.04%
$9.1 billion $342.9 million
May 30, 11 AM $0.235
+0.12%
$9.09 billion $344.37 million
May 30, 10 AM $0.235
-0.15%
$9.08 billion $344.48 million
May 30, 9 AM $0.235
+0.37%
$9.09 billion $343.68 million
May 30, 8 AM $0.234
-0.34%
$9.06 billion $342.22 million
May 30, 7 AM $0.235
-0.08%
$9.09 billion $342.48 million
May 30, 6 AM $0.235
-0.13%
$9.1 billion $343.22 million
May 30, 5 AM $0.236
+0.29%
$9.11 billion $342.43 million
May 30, 4 AM $0.235
-0.65%
$9.09 billion $334.08 million
May 30, 3 AM $0.237
-0.78%
$9.14 billion $320.1 million
May 30, 2 AM $0.238
+0.34%
$9.22 billion $306.87 million
May 30, 1 AM $0.238
+1.06%
$9.18 billion $291.79 million
May 30, 12 AM $0.235
+0.97%
$9.09 billion $278.59 million
May 29, 11 PM $0.233
-0.03%
$9 billion $271.55 million
May 29, 10 PM $0.233
+0.26%
$9.01 billion $264.75 million
May 29, 9 PM $0.232
-0.18%
$8.98 billion $265.48 million
May 29, 8 PM $0.233
+0.00%
$9 billion $265.86 million
May 29, 7 PM $0.233
+0.36%
$9 billion $268.06 million
May 29, 6 PM $0.232
-1.20%
$8.97 billion $266.87 million
May 29, 5 PM $0.235
-0.21%
$9.08 billion $266.51 million
May 29, 4 PM $0.235
-0.14%
$9.09 billion $261.97 million
May 29, 3 PM $0.236
+1.28%
$9.11 billion $257.43 million
May 29, 2 PM $0.233
+0.01%
$8.99 billion $243.79 million
May 29, 1 PM $0.233
+0.05%
$8.99 billion $249.45 million
May 29, 12 PM $0.233
-0.35%
$8.99 billion $257.97 million
May 29, 11 AM $0.233
-0.59%
$9.02 billion $262.89 million
May 29, 10 AM $0.235
-0.30%
$9.07 billion $269.52 million
May 29, 9 AM $0.235
+0.11%
$9.1 billion $275.42 million
May 29, 8 AM $0.235
+0.20%
$9.09 billion $278.91 million
May 29, 7 AM $0.235
-0.52%
$9.07 billion $284.01 million
May 29, 6 AM $0.236
+0.34%
$9.12 billion $290.39 million
May 29, 5 AM $0.235
+0.32%
$9.09 billion $298.55 million
May 29, 4 AM $0.234
+0.40%
$9.06 billion $319.99 million
May 29, 3 AM $0.233
+0.16%
$9.02 billion $348.78 million
May 29, 2 AM $0.233
-0.79%
$9.01 billion $376.09 million
May 29, 1 AM $0.235
-0.08%
$9.08 billion $377.11 million
May 29, 12 AM $0.235
+0.10%
$9.09 billion $381.55 million