Cardano Historical Data

ADA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.406
-0.08%
$ 15.58 billion $ 463.39 million
Jan 13, 5 PM $ 0.406
-0.82%
$ 15.59 billion $ 458.87 million
Jan 13, 4 PM $ 0.41
+0.96%
$ 15.72 billion $ 445.85 million
Jan 13, 3 PM $ 0.406
+1.79%
$ 15.57 billion $ 418.69 million
Jan 13, 2 PM $ 0.399
+1.16%
$ 15.27 billion $ 412.67 million
Jan 13, 1 PM $ 0.394
+0.24%
$ 15.12 billion $ 399.32 million
Jan 13, 12 PM $ 0.393
+0.20%
$ 15.08 billion $ 414.1 million
Jan 13, 11 AM $ 0.392
+0.26%
$ 15.05 billion $ 413.91 million
Jan 13, 10 AM $ 0.391
-0.37%
$ 15.02 billion $ 411.98 million
Jan 13, 9 AM $ 0.393
+0.02%
$ 15.07 billion $ 408.53 million
Jan 13, 8 AM $ 0.393
+0.71%
$ 15.07 billion $ 404.17 million
Jan 13, 7 AM $ 0.39
-0.55%
$ 14.96 billion $ 415.51 million
Jan 13, 6 AM $ 0.392
+0.14%
$ 15.05 billion $ 417.59 million
Jan 13, 5 AM $ 0.392
+0.72%
$ 15.03 billion $ 413.11 million
Jan 13, 4 AM $ 0.389
+0.57%
$ 14.92 billion $ 401.89 million
Jan 13, 3 AM $ 0.387
+0.06%
$ 14.83 billion $ 407.32 million
Jan 13, 2 AM $ 0.386
+0.09%
$ 14.82 billion $ 418.75 million
Jan 13, 1 AM $ 0.386
-0.21%
$ 14.8 billion $ 432.72 million
Jan 13, 12 AM $ 0.387
+0.16%
$ 14.84 billion $ 447.31 million
Jan 12, 11 PM $ 0.386
-0.25%
$ 14.81 billion $ 461.26 million
Jan 12, 10 PM $ 0.387
+0.60%
$ 14.85 billion $ 466.74 million
Jan 12, 9 PM $ 0.385
-1.13%
$ 14.76 billion $ 461.16 million
Jan 12, 8 PM $ 0.389
-1.00%
$ 14.93 billion $ 466.53 million
Jan 12, 7 PM $ 0.393
-0.02%
$ 15.08 billion $ 477.06 million
Jan 12, 6 PM $ 0.393
-0.03%
$ 15.09 billion $ 472.74 million
Jan 12, 5 PM $ 0.393
-1.05%
$ 15.09 billion $ 464.49 million
Jan 12, 4 PM $ 0.398
+0.83%
$ 15.25 billion $ 454.6 million
Jan 12, 3 PM $ 0.394
+1.44%
$ 15.13 billion $ 448.69 million
Jan 12, 2 PM $ 0.389
+1.67%
$ 14.91 billion $ 448.24 million
Jan 12, 1 PM $ 0.382
-1.04%
$ 14.67 billion $ 423.97 million
Jan 12, 12 PM $ 0.386
-0.29%
$ 14.82 billion $ 423.19 million
Jan 12, 11 AM $ 0.388
+0.57%
$ 14.87 billion $ 423.04 million
Jan 12, 10 AM $ 0.385
-0.31%
$ 14.78 billion $ 416.98 million
Jan 12, 9 AM $ 0.387
-0.38%
$ 14.83 billion $ 413.61 million
Jan 12, 8 AM $ 0.388
-0.61%
$ 14.89 billion $ 408.61 million
Jan 12, 7 AM $ 0.39
-1.08%
$ 14.98 billion $ 392.95 million
Jan 12, 6 AM $ 0.395
-0.93%
$ 15.14 billion $ 384.29 million
Jan 12, 5 AM $ 0.398
-0.52%
$ 15.29 billion $ 381.13 million
Jan 12, 4 AM $ 0.401
+0.75%
$ 15.36 billion $ 378.7 million
Jan 12, 3 AM $ 0.398
-1.13%
$ 15.25 billion $ 370.25 million
Jan 12, 2 AM $ 0.402
+1.95%
$ 15.43 billion $ 355.37 million
Jan 12, 1 AM $ 0.394
+1.07%
$ 15.12 billion $ 336.79 million
Jan 12, 12 AM $ 0.39
-0.15%
$ 14.97 billion $ 316.29 million
Jan 11, 11 PM $ 0.391
+0.64%
$ 14.99 billion $ 299.27 million
Jan 11, 10 PM $ 0.388
-1.00%
$ 14.89 billion $ 284.51 million
Jan 11, 9 PM $ 0.392
+0.65%
$ 15.04 billion $ 279.75 million
Jan 11, 8 PM $ 0.39
-0.76%
$ 14.95 billion $ 267.83 million
Jan 11, 7 PM $ 0.393
-0.44%
$ 15.06 billion $ 250.61 million
Jan 11, 6 PM $ 0.394
-0.11%
$ 15.13 billion $ 248.96 million
Jan 11, 5 PM $ 0.395
+0.30%
$ 15.14 billion $ 249.39 million