Coinranking
Cardano Historical Data
ADA
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 29, 1 AM | $0.235 | -0.08% | ||
| May 29, 12 AM | $0.235 | +0.10% | ||
| May 28, 11 PM | $0.235 | +0.30% | ||
| May 28, 10 PM | $0.234 | -0.62% | ||
| May 28, 9 PM | $0.236 | +0.06% | ||
| May 28, 8 PM | $0.235 | +0.39% | ||
| May 28, 7 PM | $0.235 | -0.76% | ||
| May 28, 6 PM | $0.236 | +0.59% | ||
| May 28, 5 PM | $0.235 | +0.18% | ||
| May 28, 4 PM | $0.235 | +0.68% | ||
| May 28, 3 PM | $0.233 | +0.27% | ||
| May 28, 2 PM | $0.232 | +0.38% | ||
| May 28, 1 PM | $0.231 | -0.08% | ||
| May 28, 12 PM | $0.232 | +0.65% | ||
| May 28, 11 AM | $0.23 | +0.04% | ||
| May 28, 10 AM | $0.23 | -0.66% | ||
| May 28, 9 AM | $0.232 | +0.58% | ||
| May 28, 8 AM | $0.23 | -0.51% | ||
| May 28, 7 AM | $0.231 | +0.56% | ||
| May 28, 6 AM | $0.23 | +0.17% | ||
| May 28, 5 AM | $0.23 | -0.55% | ||
| May 28, 4 AM | $0.231 | -0.49% | ||
| May 28, 3 AM | $0.232 | -2.08% | ||
| May 28, 2 AM | $0.237 | -0.11% | ||
| May 28, 1 AM | $0.237 | -0.28% | ||
| May 28, 12 AM | $0.238 | +0.32% | ||
| May 27, 11 PM | $0.237 | +0.21% | ||
| May 27, 10 PM | $0.237 | -0.16% | ||
| May 27, 9 PM | $0.237 | -1.33% | ||
| May 27, 8 PM | $0.24 | -0.22% | ||
| May 27, 7 PM | $0.241 | +0.54% | ||
| May 27, 6 PM | $0.24 | +0.53% | ||
| May 27, 5 PM | $0.238 | -1.16% | ||
| May 27, 4 PM | $0.241 | -0.09% | ||
| May 27, 3 PM | $0.241 | +0.58% | ||
| May 27, 2 PM | $0.24 | +0.44% | ||
| May 27, 1 PM | $0.239 | -0.62% | ||
| May 27, 12 PM | $0.24 | +0.32% | ||
| May 27, 11 AM | $0.24 | +0.00% | ||
| May 27, 10 AM | $0.24 | +0.13% | ||
| May 27, 9 AM | $0.239 | -0.24% | ||
| May 27, 8 AM | $0.24 | -0.15% | ||
| May 27, 7 AM | $0.24 | -0.08% | ||
| May 27, 6 AM | $0.24 | +0.19% | ||
| May 27, 5 AM | $0.24 | +0.17% | ||
| May 27, 4 AM | $0.24 | -0.22% | ||
| May 27, 3 AM | $0.24 | -0.12% | ||
| May 27, 2 AM | $0.24 | -0.05% | ||
| May 27, 1 AM | $0.241 | -0.46% | ||
| May 27, 12 AM | $0.242 | +0.66% | ||