Cardano Historical Data

ADA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.254
-0.09%
$ 9.8 billion $ 306.6 million
Apr 10, 10 PM $ 0.254
-0.57%
$ 9.81 billion $ 312.29 million
Apr 10, 9 PM $ 0.256
-0.56%
$ 9.86 billion $ 319.66 million
Apr 10, 8 PM $ 0.257
-0.26%
$ 9.92 billion $ 319.75 million
Apr 10, 7 PM $ 0.258
+0.80%
$ 9.94 billion $ 313.09 million
Apr 10, 6 PM $ 0.256
+0.48%
$ 9.87 billion $ 306.46 million
Apr 10, 5 PM $ 0.255
-0.19%
$ 9.82 billion $ 305.13 million
Apr 10, 4 PM $ 0.255
+0.50%
$ 9.84 billion $ 309.29 million
Apr 10, 3 PM $ 0.254
-0.56%
$ 9.79 billion $ 313.53 million
Apr 10, 2 PM $ 0.255
+1.17%
$ 9.84 billion $ 321.9 million
Apr 10, 1 PM $ 0.252
-0.05%
$ 9.73 billion $ 308.48 million
Apr 10, 12 PM $ 0.252
+0.48%
$ 9.73 billion $ 303.95 million
Apr 10, 11 AM $ 0.251
+0.39%
$ 9.69 billion $ 293.07 million
Apr 10, 10 AM $ 0.25
-0.38%
$ 9.65 billion $ 289.64 million
Apr 10, 9 AM $ 0.251
+0.42%
$ 9.69 billion $ 287.73 million
Apr 10, 8 AM $ 0.25
-0.16%
$ 9.64 billion $ 286.18 million
Apr 10, 7 AM $ 0.251
-0.23%
$ 9.66 billion $ 285.55 million
Apr 10, 6 AM $ 0.251
-0.61%
$ 9.68 billion $ 285.72 million
Apr 10, 5 AM $ 0.253
-0.05%
$ 9.74 billion $ 281.19 million
Apr 10, 4 AM $ 0.253
+0.43%
$ 9.75 billion $ 280.22 million
Apr 10, 3 AM $ 0.252
-0.17%
$ 9.7 billion $ 277.46 million
Apr 10, 2 AM $ 0.252
-0.34%
$ 9.72 billion $ 276.71 million
Apr 10, 1 AM $ 0.253
-0.09%
$ 9.75 billion $ 275.75 million
Apr 10, 12 AM $ 0.253
-0.32%
$ 9.76 billion $ 278.17 million
Apr 9, 11 PM $ 0.254
-0.84%
$ 9.79 billion $ 280.23 million
Apr 9, 10 PM $ 0.256
-0.05%
$ 9.88 billion $ 285.39 million
Apr 9, 9 PM $ 0.256
-0.12%
$ 9.88 billion $ 279.07 million
Apr 9, 8 PM $ 0.257
+0.32%
$ 9.89 billion $ 277.09 million
Apr 9, 7 PM $ 0.256
+0.51%
$ 9.86 billion $ 276.86 million
Apr 9, 6 PM $ 0.254
-0.75%
$ 9.81 billion $ 276.74 million
Apr 9, 5 PM $ 0.256
+0.55%
$ 9.88 billion $ 277.67 million
Apr 9, 4 PM $ 0.255
+0.13%
$ 9.83 billion $ 275.96 million
Apr 9, 3 PM $ 0.255
+1.72%
$ 9.82 billion $ 269.7 million
Apr 9, 2 PM $ 0.25
-0.04%
$ 9.65 billion $ 263.74 million
Apr 9, 1 PM $ 0.25
-0.21%
$ 9.65 billion $ 282.73 million
Apr 9, 12 PM $ 0.251
+0.12%
$ 9.67 billion $ 296.85 million
Apr 9, 11 AM $ 0.251
-0.11%
$ 9.66 billion $ 303.49 million
Apr 9, 10 AM $ 0.251
-0.31%
$ 9.67 billion $ 311.9 million
Apr 9, 9 AM $ 0.252
+0.52%
$ 9.7 billion $ 314.17 million
Apr 9, 8 AM $ 0.25
-0.11%
$ 9.65 billion $ 316.44 million
Apr 9, 7 AM $ 0.251
+0.21%
$ 9.66 billion $ 318.62 million
Apr 9, 6 AM $ 0.25
+0.31%
$ 9.64 billion $ 318.77 million
Apr 9, 5 AM $ 0.249
+0.26%
$ 9.61 billion $ 323.01 million
Apr 9, 4 AM $ 0.249
-0.19%
$ 9.59 billion $ 327.72 million
Apr 9, 3 AM $ 0.249
-0.14%
$ 9.61 billion $ 339.27 million
Apr 9, 2 AM $ 0.25
+0.09%
$ 9.62 billion $ 348.69 million
Apr 9, 1 AM $ 0.249
-0.24%
$ 9.61 billion $ 363.29 million
Apr 9, 12 AM $ 0.25
-0.35%
$ 9.63 billion $ 368.6 million
Apr 8, 11 PM $ 0.251
-0.46%
$ 9.67 billion $ 393.82 million
Apr 8, 10 PM $ 0.252
-0.84%
$ 9.71 billion $ 442.13 million