Cardano Historical Data

ADA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.394
-0.11%
$ 15.13 billion $ 248.96 million
Jan 11, 5 PM $ 0.395
+0.30%
$ 15.14 billion $ 249.39 million
Jan 11, 4 PM $ 0.394
+0.85%
$ 15.1 billion $ 244.28 million
Jan 11, 3 PM $ 0.39
-1.28%
$ 14.97 billion $ 224.28 million
Jan 11, 2 PM $ 0.395
+0.38%
$ 15.16 billion $ 209.49 million
Jan 11, 1 PM $ 0.394
-0.39%
$ 15.11 billion $ 206.56 million
Jan 11, 12 PM $ 0.395
+0.95%
$ 15.17 billion $ 192.06 million
Jan 11, 11 AM $ 0.392
+0.15%
$ 15.02 billion $ 186.76 million
Jan 11, 10 AM $ 0.391
-0.09%
$ 15 billion $ 187.63 million
Jan 11, 9 AM $ 0.391
+0.00%
$ 15.02 billion $ 190.39 million
Jan 11, 8 AM $ 0.391
+0.03%
$ 15.02 billion $ 191.57 million
Jan 11, 7 AM $ 0.391
+0.17%
$ 15.01 billion $ 189.46 million
Jan 11, 6 AM $ 0.391
-0.21%
$ 14.99 billion $ 190.36 million
Jan 11, 5 AM $ 0.392
+0.14%
$ 15.02 billion $ 193.49 million
Jan 11, 4 AM $ 0.391
+0.11%
$ 15 billion $ 194.26 million
Jan 11, 3 AM $ 0.391
+0.05%
$ 14.98 billion $ 195 million
Jan 11, 2 AM $ 0.39
+0.06%
$ 14.97 billion $ 199.45 million
Jan 11, 1 AM $ 0.39
+0.23%
$ 14.96 billion $ 198.57 million
Jan 11, 12 AM $ 0.389
+0.22%
$ 14.93 billion $ 199.86 million
Jan 10, 11 PM $ 0.388
+0.65%
$ 14.9 billion $ 204.21 million
Jan 10, 10 PM $ 0.386
-0.84%
$ 14.8 billion $ 204.49 million
Jan 10, 9 PM $ 0.389
-0.31%
$ 14.93 billion $ 201.74 million
Jan 10, 8 PM $ 0.39
-0.18%
$ 14.97 billion $ 205.07 million
Jan 10, 7 PM $ 0.391
+0.37%
$ 15 billion $ 212.08 million
Jan 10, 6 PM $ 0.39
+0.10%
$ 14.94 billion $ 217.54 million
Jan 10, 5 PM $ 0.389
-0.20%
$ 14.93 billion $ 225.8 million
Jan 10, 4 PM $ 0.39
+0.12%
$ 14.96 billion $ 237.29 million
Jan 10, 3 PM $ 0.39
+0.08%
$ 14.94 billion $ 256.65 million
Jan 10, 2 PM $ 0.389
-0.35%
$ 14.92 billion $ 297.15 million
Jan 10, 1 PM $ 0.391
-0.41%
$ 14.98 billion $ 318.91 million
Jan 10, 12 PM $ 0.392
+0.32%
$ 15.04 billion $ 338.76 million
Jan 10, 11 AM $ 0.391
+0.03%
$ 14.99 billion $ 340.23 million
Jan 10, 10 AM $ 0.391
+0.14%
$ 14.99 billion $ 340.99 million
Jan 10, 9 AM $ 0.39
+0.61%
$ 14.97 billion $ 340.29 million
Jan 10, 8 AM $ 0.388
-0.02%
$ 14.88 billion $ 343.26 million
Jan 10, 7 AM $ 0.388
+0.46%
$ 14.88 billion $ 358 million
Jan 10, 6 AM $ 0.386
-0.34%
$ 14.81 billion $ 360.75 million
Jan 10, 5 AM $ 0.388
-0.08%
$ 14.86 billion $ 359.73 million
Jan 10, 4 AM $ 0.388
-0.33%
$ 14.88 billion $ 361.8 million
Jan 10, 3 AM $ 0.389
-0.05%
$ 14.93 billion $ 362.07 million
Jan 10, 2 AM $ 0.389
-0.18%
$ 14.94 billion $ 362.17 million
Jan 10, 1 AM $ 0.39
+0.17%
$ 14.96 billion $ 367.31 million
Jan 10, 12 AM $ 0.389
-0.43%
$ 14.94 billion $ 381.75 million
Jan 9, 11 PM $ 0.391
-0.58%
$ 15 billion $ 381.35 million
Jan 9, 10 PM $ 0.394
+0.26%
$ 15.09 billion $ 379.21 million
Jan 9, 9 PM $ 0.393
+0.41%
$ 15.06 billion $ 384.05 million
Jan 9, 8 PM $ 0.391
+0.15%
$ 14.99 billion $ 393.99 million
Jan 9, 7 PM $ 0.39
-0.72%
$ 14.97 billion $ 396.83 million
Jan 9, 6 PM $ 0.393
-0.85%
$ 15.08 billion $ 397.6 million
Jan 9, 5 PM $ 0.397
-1.20%
$ 15.21 billion $ 398.4 million