Cardano Historical Data

ADA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.397
-1.20%
$ 15.21 billion $ 398.4 million
Jan 9, 4 PM $ 0.401
+1.26%
$ 15.39 billion $ 399.44 million
Jan 9, 3 PM $ 0.396
+1.62%
$ 15.2 billion $ 399.2 million
Jan 9, 2 PM $ 0.39
-1.42%
$ 14.96 billion $ 383.01 million
Jan 9, 1 PM $ 0.396
+1.11%
$ 15.18 billion $ 391.51 million
Jan 9, 12 PM $ 0.391
-0.09%
$ 15.01 billion $ 376.1 million
Jan 9, 11 AM $ 0.392
+0.00%
$ 15.02 billion $ 386.42 million
Jan 9, 10 AM $ 0.392
-0.07%
$ 15.03 billion $ 398.83 million
Jan 9, 9 AM $ 0.392
+0.21%
$ 15.03 billion $ 413.07 million
Jan 9, 8 AM $ 0.391
-1.66%
$ 15 billion $ 414.99 million
Jan 9, 7 AM $ 0.398
-0.45%
$ 15.25 billion $ 412.86 million
Jan 9, 6 AM $ 0.399
+0.70%
$ 15.32 billion $ 441.72 million
Jan 9, 5 AM $ 0.397
+0.13%
$ 15.21 billion $ 461.24 million
Jan 9, 4 AM $ 0.396
-0.50%
$ 15.19 billion $ 461.08 million
Jan 9, 3 AM $ 0.398
+0.69%
$ 15.27 billion $ 468.53 million
Jan 9, 2 AM $ 0.395
-0.12%
$ 15.16 billion $ 474.74 million
Jan 9, 1 AM $ 0.396
-0.40%
$ 15.19 billion $ 478.19 million
Jan 9, 12 AM $ 0.398
+0.45%
$ 15.24 billion $ 468.02 million
Jan 8, 11 PM $ 0.396
-0.22%
$ 15.17 billion $ 474.5 million
Jan 8, 10 PM $ 0.397
-0.22%
$ 15.21 billion $ 485.17 million
Jan 8, 9 PM $ 0.397
+1.21%
$ 15.24 billion $ 484.47 million
Jan 8, 8 PM $ 0.393
-0.12%
$ 15.06 billion $ 471 million
Jan 8, 7 PM $ 0.393
-0.25%
$ 15.08 billion $ 470.76 million
Jan 8, 6 PM $ 0.394
-0.71%
$ 15.11 billion $ 478.15 million
Jan 8, 5 PM $ 0.397
+0.78%
$ 15.22 billion $ 478.09 million
Jan 8, 4 PM $ 0.394
-0.16%
$ 15.09 billion $ 473.85 million
Jan 8, 3 PM $ 0.395
+1.50%
$ 15.1 billion $ 464.96 million
Jan 8, 2 PM $ 0.389
-0.07%
$ 14.91 billion $ 477.96 million
Jan 8, 1 PM $ 0.389
+0.15%
$ 14.92 billion $ 484.8 million
Jan 8, 12 PM $ 0.388
-0.51%
$ 14.89 billion $ 488.14 million
Jan 8, 11 AM $ 0.39
-0.46%
$ 14.97 billion $ 489.82 million
Jan 8, 10 AM $ 0.392
+0.48%
$ 15.04 billion $ 486.35 million
Jan 8, 9 AM $ 0.39
-0.56%
$ 14.97 billion $ 480.73 million
Jan 8, 8 AM $ 0.392
-0.68%
$ 15.05 billion $ 492.36 million
Jan 8, 7 AM $ 0.395
+0.77%
$ 15.15 billion $ 497.25 million
Jan 8, 6 AM $ 0.392
-1.60%
$ 15.04 billion $ 474.75 million
Jan 8, 5 AM $ 0.398
-0.53%
$ 15.28 billion $ 457.97 million
Jan 8, 4 AM $ 0.401
+0.73%
$ 15.36 billion $ 461.32 million
Jan 8, 3 AM $ 0.398
-0.63%
$ 15.25 billion $ 452.48 million
Jan 8, 2 AM $ 0.4
-0.93%
$ 15.34 billion $ 443.74 million
Jan 8, 1 AM $ 0.404
+0.22%
$ 15.49 billion $ 442.52 million
Jan 8, 12 AM $ 0.403
+0.19%
$ 15.46 billion $ 449.99 million
Jan 7, 11 PM $ 0.402
+0.49%
$ 15.42 billion $ 445.63 million
Jan 7, 10 PM $ 0.4
-0.21%
$ 15.35 billion $ 440.54 million
Jan 7, 9 PM $ 0.401
+0.05%
$ 15.38 billion $ 443.7 million
Jan 7, 8 PM $ 0.401
-0.52%
$ 15.38 billion $ 467.31 million
Jan 7, 7 PM $ 0.403
-0.01%
$ 15.46 billion $ 474.82 million
Jan 7, 6 PM $ 0.403
-0.18%
$ 15.46 billion $ 466.99 million
Jan 7, 5 PM $ 0.404
-0.02%
$ 15.49 billion $ 482.64 million
Jan 7, 4 PM $ 0.404
+0.26%
$ 15.49 billion $ 520.05 million