Cardano Historical Data

ADA Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.242
+0.66%
$9.34 billion $310.81 million
May 26, 11 PM $0.24
+0.09%
$9.28 billion $317.45 million
May 26, 10 PM $0.24
+0.02%
$9.27 billion $318.85 million
May 26, 9 PM $0.24
-0.23%
$9.27 billion $320.32 million
May 26, 8 PM $0.24
+0.02%
$9.29 billion $318.81 million
May 26, 7 PM $0.24
+0.25%
$9.29 billion $321.14 million
May 26, 6 PM $0.24
-0.08%
$9.26 billion $319.3 million
May 26, 5 PM $0.24
-0.64%
$9.27 billion $311.99 million
May 26, 4 PM $0.241
-0.41%
$9.33 billion $292.24 million
May 26, 3 PM $0.242
-0.71%
$9.37 billion $279.46 million
May 26, 2 PM $0.244
-0.37%
$9.44 billion $267.72 million
May 26, 1 PM $0.245
+0.12%
$9.47 billion $257.56 million
May 26, 12 PM $0.245
+0.17%
$9.46 billion $251.93 million
May 26, 11 AM $0.244
-0.29%
$9.44 billion $249.89 million
May 26, 10 AM $0.245
+1.20%
$9.47 billion $247.27 million
May 26, 9 AM $0.242
-0.01%
$9.36 billion $239.95 million
May 26, 8 AM $0.242
+0.37%
$9.36 billion $243.65 million
May 26, 7 AM $0.241
-0.32%
$9.33 billion $253.15 million
May 26, 6 AM $0.242
+0.05%
$9.36 billion $259.01 million
May 26, 5 AM $0.242
+0.31%
$9.35 billion $256.74 million
May 26, 4 AM $0.241
+0.15%
$9.32 billion $252.46 million
May 26, 3 AM $0.241
+0.12%
$9.31 billion $254.04 million
May 26, 2 AM $0.241
-0.13%
$9.3 billion $252.42 million
May 26, 1 AM $0.241
-0.44%
$9.31 billion $248.02 million
May 26, 12 AM $0.242
-0.70%
$9.35 billion $242.77 million
May 25, 11 PM $0.244
+0.31%
$9.42 billion $239.59 million
May 25, 10 PM $0.243
-0.74%
$9.39 billion $241.93 million
May 25, 9 PM $0.245
+0.08%
$9.46 billion $249.8 million
May 25, 8 PM $0.245
-0.35%
$9.45 billion $261.68 million
May 25, 7 PM $0.245
-0.39%
$9.49 billion $261.42 million
May 25, 6 PM $0.246
-0.05%
$9.52 billion $260.41 million
May 25, 5 PM $0.246
-0.37%
$9.53 billion $258.04 million
May 25, 4 PM $0.247
+0.57%
$9.56 billion $256.56 million
May 25, 3 PM $0.246
-0.09%
$9.51 billion $253.48 million
May 25, 2 PM $0.246
+0.40%
$9.52 billion $249.96 million
May 25, 1 PM $0.245
+0.22%
$9.48 billion $252.69 million
May 25, 12 PM $0.245
-0.07%
$9.46 billion $252.9 million
May 25, 11 AM $0.245
-0.41%
$9.47 billion $250.98 million
May 25, 10 AM $0.246
+0.38%
$9.5 billion $249.86 million
May 25, 9 AM $0.245
-0.37%
$9.47 billion $250.24 million
May 25, 8 AM $0.246
+0.44%
$9.5 billion $247.63 million
May 25, 7 AM $0.245
+0.32%
$9.46 billion $236.43 million
May 25, 6 AM $0.244
+0.28%
$9.43 billion $227.84 million
May 25, 5 AM $0.243
+0.24%
$9.4 billion $226.38 million
May 25, 4 AM $0.243
+0.73%
$9.38 billion $223.5 million
May 25, 3 AM $0.241
-0.11%
$9.31 billion $218.52 million
May 25, 2 AM $0.241
+0.02%
$9.32 billion $217.61 million
May 25, 1 AM $0.241
-0.63%
$9.32 billion $221.06 million
May 25, 12 AM $0.243
+0.14%
$9.38 billion $220.38 million
May 24, 11 PM $0.242
+0.54%
$9.37 billion $218.79 million