Cardano Historical Data

ADA Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.242
+0.54%
$9.37 billion $218.79 million
May 24, 10 PM $0.241
+0.72%
$9.32 billion $217.93 million
May 24, 9 PM $0.239
-1.02%
$9.25 billion $221.8 million
May 24, 8 PM $0.242
-0.32%
$9.34 billion $229.75 million
May 24, 7 PM $0.243
+0.11%
$9.37 billion $248.73 million
May 24, 6 PM $0.242
-0.33%
$9.36 billion $252.37 million
May 24, 5 PM $0.243
+0.04%
$9.39 billion $260.94 million
May 24, 4 PM $0.243
+0.02%
$9.39 billion $263.9 million
May 24, 3 PM $0.243
+0.03%
$9.39 billion $269.2 million
May 24, 2 PM $0.243
-0.38%
$9.39 billion $280.44 million
May 24, 1 PM $0.244
-0.48%
$9.42 billion $280.82 million
May 24, 12 PM $0.245
-0.29%
$9.47 billion $292.7 million
May 24, 11 AM $0.246
+0.16%
$9.49 billion $296.63 million
May 24, 10 AM $0.245
-0.25%
$9.48 billion $298.55 million
May 24, 9 AM $0.246
+0.05%
$9.5 billion $298.31 million
May 24, 8 AM $0.246
+0.23%
$9.5 billion $303.59 million
May 24, 7 AM $0.245
-0.43%
$9.48 billion $330.49 million
May 24, 6 AM $0.246
+0.12%
$9.52 billion $363.96 million
May 24, 5 AM $0.246
+0.10%
$9.5 billion $365.82 million
May 24, 4 AM $0.246
+0.13%
$9.5 billion $370.4 million
May 24, 3 AM $0.245
-0.10%
$9.48 billion $372.35 million
May 24, 2 AM $0.246
-0.33%
$9.49 billion $371.53 million
May 24, 1 AM $0.246
+0.10%
$9.52 billion $369.75 million
May 24, 12 AM $0.246
+0.07%
$9.51 billion $375.12 million
May 23, 11 PM $0.246
-0.18%
$9.51 billion $388.48 million
May 23, 10 PM $0.247
-0.47%
$9.53 billion $400.02 million
May 23, 9 PM $0.248
-0.80%
$9.57 billion $387.18 million
May 23, 8 PM $0.25
+2.26%
$9.65 billion $371.86 million
May 23, 7 PM $0.244
+0.00%
$9.44 billion $360.92 million
May 23, 6 PM $0.244
+0.71%
$9.44 billion $396.91 million
May 23, 5 PM $0.242
-0.12%
$9.37 billion $419.55 million
May 23, 4 PM $0.243
+0.20%
$9.38 billion $420.66 million
May 23, 3 PM $0.242
-0.11%
$9.36 billion $420.44 million
May 23, 2 PM $0.243
+0.71%
$9.37 billion $427.59 million
May 23, 1 PM $0.241
+1.15%
$9.31 billion $437.75 million
May 23, 12 PM $0.238
-0.06%
$9.2 billion $437.35 million
May 23, 11 AM $0.238
-0.35%
$9.21 billion $439.54 million
May 23, 10 AM $0.239
+0.29%
$9.24 billion $438.14 million
May 23, 9 AM $0.238
-0.02%
$9.21 billion $434.38 million
May 23, 8 AM $0.238
+0.31%
$9.21 billion $429.94 million
May 23, 7 AM $0.238
-1.77%
$9.18 billion $405.79 million
May 23, 6 AM $0.242
-0.01%
$9.35 billion $380.64 million
May 23, 5 AM $0.242
-0.16%
$9.35 billion $381.95 million
May 23, 4 AM $0.242
-0.59%
$9.36 billion $378.57 million
May 23, 3 AM $0.244
+0.01%
$9.42 billion $381.01 million
May 23, 2 AM $0.244
+0.00%
$9.42 billion $385.48 million
May 23, 1 AM $0.244
+0.15%
$9.42 billion $385.32 million
May 23, 12 AM $0.243
+0.36%
$9.41 billion $380.28 million
May 22, 11 PM $0.243
-1.12%
$9.37 billion $366.65 million
May 22, 10 PM $0.245
-0.33%
$9.48 billion $361.65 million