Cardano Historical Data

ADA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.401
+0.05%
$ 15.38 billion $ 443.7 million
Jan 7, 8 PM $ 0.401
-0.52%
$ 15.38 billion $ 467.31 million
Jan 7, 7 PM $ 0.403
-0.01%
$ 15.46 billion $ 474.82 million
Jan 7, 6 PM $ 0.403
-0.18%
$ 15.46 billion $ 466.99 million
Jan 7, 5 PM $ 0.404
-0.02%
$ 15.49 billion $ 482.64 million
Jan 7, 4 PM $ 0.404
+0.26%
$ 15.49 billion $ 520.05 million
Jan 7, 3 PM $ 0.403
-1.03%
$ 15.45 billion $ 563.91 million
Jan 7, 2 PM $ 0.407
-0.64%
$ 15.6 billion $ 592.82 million
Jan 7, 1 PM $ 0.41
-0.40%
$ 15.71 billion $ 631.38 million
Jan 7, 12 PM $ 0.411
-0.88%
$ 15.78 billion $ 641.11 million
Jan 7, 11 AM $ 0.415
+0.44%
$ 15.92 billion $ 640.33 million
Jan 7, 10 AM $ 0.413
+0.55%
$ 15.84 billion $ 638.12 million
Jan 7, 9 AM $ 0.411
-2.52%
$ 15.76 billion $ 632.91 million
Jan 7, 8 AM $ 0.422
+0.87%
$ 16.16 billion $ 624.94 million
Jan 7, 7 AM $ 0.418
+1.66%
$ 16.01 billion $ 617.29 million
Jan 7, 6 AM $ 0.411
+0.26%
$ 15.76 billion $ 628.84 million
Jan 7, 5 AM $ 0.41
-0.47%
$ 15.72 billion $ 644.83 million
Jan 7, 4 AM $ 0.412
+0.00%
$ 15.8 billion $ 649.71 million
Jan 7, 3 AM $ 0.412
-0.48%
$ 15.8 billion $ 659.69 million
Jan 7, 2 AM $ 0.414
+0.88%
$ 15.87 billion $ 667.47 million
Jan 7, 1 AM $ 0.41
-0.78%
$ 15.74 billion $ 678.46 million
Jan 7, 12 AM $ 0.414
-1.39%
$ 15.86 billion $ 700.28 million
Jan 6, 11 PM $ 0.42
+0.53%
$ 16.09 billion $ 715.93 million
Jan 6, 10 PM $ 0.417
-0.14%
$ 16 billion $ 721.28 million
Jan 6, 9 PM $ 0.418
+1.36%
$ 16.03 billion $ 728.51 million
Jan 6, 8 PM $ 0.412
+1.21%
$ 15.81 billion $ 716.65 million
Jan 6, 7 PM $ 0.407
-0.13%
$ 15.62 billion $ 728.72 million
Jan 6, 6 PM $ 0.408
+1.24%
$ 15.64 billion $ 753.61 million
Jan 6, 5 PM $ 0.403
-1.71%
$ 15.45 billion $ 755.4 million
Jan 6, 4 PM $ 0.41
-2.28%
$ 15.72 billion $ 750.68 million
Jan 6, 3 PM $ 0.419
-1.79%
$ 16.08 billion $ 736.97 million
Jan 6, 2 PM $ 0.427
+1.13%
$ 16.38 billion $ 736.33 million
Jan 6, 1 PM $ 0.422
-0.11%
$ 16.19 billion $ 690.48 million
Jan 6, 12 PM $ 0.423
+0.22%
$ 16.21 billion $ 683.68 million
Jan 6, 11 AM $ 0.422
+0.60%
$ 16.18 billion $ 678.65 million
Jan 6, 10 AM $ 0.419
+0.41%
$ 16.08 billion $ 677.82 million
Jan 6, 9 AM $ 0.418
+0.36%
$ 16.01 billion $ 682.01 million
Jan 6, 8 AM $ 0.416
+0.31%
$ 15.96 billion $ 688.58 million
Jan 6, 7 AM $ 0.415
-2.03%
$ 15.91 billion $ 688.86 million
Jan 6, 6 AM $ 0.423
+0.13%
$ 16.24 billion $ 674.41 million
Jan 6, 5 AM $ 0.423
-0.54%
$ 16.22 billion $ 664.72 million
Jan 6, 4 AM $ 0.425
-0.18%
$ 16.31 billion $ 665.1 million
Jan 6, 3 AM $ 0.426
+0.15%
$ 16.33 billion $ 672.58 million
Jan 6, 2 AM $ 0.425
+0.38%
$ 16.31 billion $ 673.28 million
Jan 6, 1 AM $ 0.424
-0.08%
$ 16.25 billion $ 672.76 million
Jan 6, 12 AM $ 0.424
+0.66%
$ 16.26 billion $ 673.62 million
Jan 5, 11 PM $ 0.421
-0.55%
$ 16.15 billion $ 666.79 million
Jan 5, 10 PM $ 0.424
+0.59%
$ 16.24 billion $ 662 million
Jan 5, 9 PM $ 0.421
+0.57%
$ 16.15 billion $ 651.96 million
Jan 5, 8 PM $ 0.419
+0.32%
$ 16.06 billion $ 642.87 million