Cardano Historical Data

ADA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.242
+0.29%
$ 9.34 billion $ 298.13 million
Apr 7, 2 PM $ 0.242
-0.32%
$ 9.31 billion $ 299.29 million
Apr 7, 1 PM $ 0.242
+0.00%
$ 9.34 billion $ 299.67 million
Apr 7, 12 PM $ 0.242
+0.04%
$ 9.34 billion $ 294.98 million
Apr 7, 11 AM $ 0.242
+0.02%
$ 9.34 billion $ 284.01 million
Apr 7, 10 AM $ 0.242
-0.99%
$ 9.34 billion $ 281.29 million
Apr 7, 9 AM $ 0.245
+0.10%
$ 9.43 billion $ 291.85 million
Apr 7, 8 AM $ 0.244
+0.35%
$ 9.42 billion $ 297.43 million
Apr 7, 7 AM $ 0.244
-0.11%
$ 9.39 billion $ 295.76 million
Apr 7, 6 AM $ 0.244
-0.03%
$ 9.4 billion $ 302.56 million
Apr 7, 5 AM $ 0.244
-0.70%
$ 9.4 billion $ 312.25 million
Apr 7, 4 AM $ 0.246
+0.15%
$ 9.47 billion $ 317.18 million
Apr 7, 3 AM $ 0.245
+0.19%
$ 9.45 billion $ 324.12 million
Apr 7, 2 AM $ 0.245
+0.10%
$ 9.43 billion $ 335.46 million
Apr 7, 1 AM $ 0.244
-0.56%
$ 9.42 billion $ 348.43 million
Apr 7, 12 AM $ 0.246
-0.09%
$ 9.48 billion $ 358.96 million
Apr 6, 11 PM $ 0.246
-0.70%
$ 9.49 billion $ 386.9 million
Apr 6, 10 PM $ 0.248
-1.20%
$ 9.56 billion $ 393.21 million
Apr 6, 9 PM $ 0.251
-0.59%
$ 9.67 billion $ 402.78 million
Apr 6, 8 PM $ 0.252
+0.13%
$ 9.73 billion $ 405.92 million
Apr 6, 7 PM $ 0.252
-0.38%
$ 9.72 billion $ 406.01 million
Apr 6, 6 PM $ 0.253
+0.35%
$ 9.76 billion $ 406.78 million
Apr 6, 5 PM $ 0.252
-0.27%
$ 9.72 billion $ 404.94 million
Apr 6, 4 PM $ 0.253
-0.56%
$ 9.75 billion $ 398.56 million
Apr 6, 3 PM $ 0.254
-0.23%
$ 9.8 billion $ 393.44 million
Apr 6, 2 PM $ 0.255
-0.05%
$ 9.83 billion $ 399.31 million
Apr 6, 1 PM $ 0.255
+0.09%
$ 9.83 billion $ 390.2 million
Apr 6, 12 PM $ 0.255
-0.30%
$ 9.82 billion $ 388.27 million
Apr 6, 11 AM $ 0.256
-0.44%
$ 9.85 billion $ 388.5 million
Apr 6, 10 AM $ 0.257
-0.25%
$ 9.9 billion $ 391.5 million
Apr 6, 9 AM $ 0.257
+0.92%
$ 9.92 billion $ 369.3 million
Apr 6, 8 AM $ 0.255
-0.08%
$ 9.83 billion $ 354.96 million
Apr 6, 7 AM $ 0.255
-0.42%
$ 9.84 billion $ 347.84 million
Apr 6, 6 AM $ 0.256
-0.25%
$ 9.88 billion $ 339.19 million
Apr 6, 5 AM $ 0.257
-0.11%
$ 9.91 billion $ 330.32 million
Apr 6, 4 AM $ 0.257
+0.17%
$ 9.92 billion $ 323.83 million
Apr 6, 3 AM $ 0.257
-0.10%
$ 9.9 billion $ 313.93 million
Apr 6, 2 AM $ 0.257
+1.00%
$ 9.91 billion $ 299.45 million
Apr 6, 1 AM $ 0.255
+0.13%
$ 9.81 billion $ 276.81 million
Apr 6, 12 AM $ 0.254
+1.38%
$ 9.8 billion $ 265.16 million
Apr 5, 11 PM $ 0.251
+1.80%
$ 9.66 billion $ 226.59 million
Apr 5, 10 PM $ 0.246
+0.64%
$ 9.49 billion $ 207.7 million
Apr 5, 9 PM $ 0.245
+0.26%
$ 9.43 billion $ 200.64 million
Apr 5, 8 PM $ 0.244
+0.17%
$ 9.41 billion $ 198.42 million
Apr 5, 7 PM $ 0.244
-0.04%
$ 9.39 billion $ 197.11 million
Apr 5, 6 PM $ 0.244
-0.09%
$ 9.39 billion $ 203.81 million
Apr 5, 5 PM $ 0.244
+0.33%
$ 9.4 billion $ 204.1 million
Apr 5, 4 PM $ 0.243
-0.19%
$ 9.37 billion $ 205.17 million
Apr 5, 3 PM $ 0.244
+0.61%
$ 9.39 billion $ 205.72 million
Apr 5, 2 PM $ 0.242
+0.14%
$ 9.33 billion $ 201.78 million