Cardano Historical Data

ADA Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.245
-0.33%
$9.48 billion $361.65 million
May 22, 9 PM $0.246
+0.24%
$9.51 billion $360.84 million
May 22, 8 PM $0.246
+0.41%
$9.49 billion $359.27 million
May 22, 7 PM $0.245
-0.42%
$9.45 billion $347.67 million
May 22, 6 PM $0.246
-1.32%
$9.49 billion $317.48 million
May 22, 5 PM $0.249
-0.17%
$9.62 billion $305.44 million
May 22, 4 PM $0.249
-0.18%
$9.63 billion $324.6 million
May 22, 3 PM $0.25
+0.11%
$9.65 billion $319.88 million
May 22, 2 PM $0.249
-1.09%
$9.64 billion $313.2 million
May 22, 1 PM $0.252
-0.72%
$9.75 billion $301.56 million
May 22, 12 PM $0.254
+0.60%
$9.82 billion $294.35 million
May 22, 11 AM $0.253
+0.45%
$9.76 billion $290.51 million
May 22, 10 AM $0.251
+0.02%
$9.71 billion $295.12 million
May 22, 9 AM $0.251
-0.13%
$9.71 billion $307.45 million
May 22, 8 AM $0.252
+0.02%
$9.72 billion $305.41 million
May 22, 7 AM $0.252
+0.49%
$9.72 billion $304.48 million
May 22, 6 AM $0.25
-0.66%
$9.68 billion $305.57 million
May 22, 5 AM $0.252
+0.15%
$9.74 billion $316.8 million
May 22, 4 AM $0.252
+0.00%
$9.73 billion $328.55 million
May 22, 3 AM $0.252
+0.44%
$9.73 billion $327.81 million
May 22, 2 AM $0.251
+0.09%
$9.68 billion $324.65 million
May 22, 1 AM $0.25
+0.39%
$9.67 billion $326.62 million
May 22, 12 AM $0.249
-0.47%
$9.64 billion $330.61 million
May 21, 11 PM $0.251
-0.08%
$9.68 billion $332.2 million
May 21, 10 PM $0.251
-0.47%
$9.69 billion $326.6 million
May 21, 9 PM $0.252
-0.04%
$9.74 billion $328.96 million
May 21, 8 PM $0.252
-0.14%
$9.74 billion $329.23 million
May 21, 7 PM $0.252
+0.43%
$9.75 billion $329.2 million
May 21, 6 PM $0.251
-0.40%
$9.71 billion $323.59 million
May 21, 5 PM $0.252
+1.57%
$9.75 billion $309.93 million
May 21, 4 PM $0.248
+0.00%
$9.6 billion $294.79 million
May 21, 3 PM $0.248
+0.52%
$9.6 billion $304.55 million
May 21, 2 PM $0.247
-0.09%
$9.55 billion $308.84 million
May 21, 1 PM $0.247
-0.07%
$9.56 billion $316.64 million
May 21, 12 PM $0.248
+0.33%
$9.56 billion $317.97 million
May 21, 11 AM $0.247
+0.05%
$9.53 billion $313.63 million
May 21, 10 AM $0.247
-0.89%
$9.53 billion $307.8 million
May 21, 9 AM $0.249
-0.37%
$9.62 billion $297.24 million
May 21, 8 AM $0.25
+0.25%
$9.65 billion $296.96 million
May 21, 7 AM $0.249
+0.46%
$9.63 billion $282.42 million
May 21, 6 AM $0.248
-0.50%
$9.58 billion $276.62 million
May 21, 5 AM $0.249
-0.88%
$9.63 billion $270.23 million
May 21, 4 AM $0.252
-0.23%
$9.72 billion $265.6 million
May 21, 3 AM $0.252
+0.27%
$9.74 billion $263.25 million
May 21, 2 AM $0.251
+0.18%
$9.72 billion $264.44 million
May 21, 1 AM $0.251
+0.14%
$9.7 billion $264.15 million
May 21, 12 AM $0.251
+0.57%
$9.68 billion $263.17 million
May 20, 11 PM $0.249
-0.03%
$9.63 billion $260.25 million
May 20, 10 PM $0.249
-0.23%
$9.63 billion $256.74 million
May 20, 9 PM $0.25
-0.27%
$9.65 billion $255.45 million