Cardano Historical Data

ADA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.244
+0.61%
$ 9.39 billion $ 205.72 million
Apr 5, 2 PM $ 0.242
+0.14%
$ 9.33 billion $ 201.78 million
Apr 5, 1 PM $ 0.242
+0.19%
$ 9.32 billion $ 201.69 million
Apr 5, 12 PM $ 0.241
-0.48%
$ 9.3 billion $ 199.95 million
Apr 5, 11 AM $ 0.243
+0.68%
$ 9.35 billion $ 194.12 million
Apr 5, 10 AM $ 0.241
-0.63%
$ 9.29 billion $ 188.15 million
Apr 5, 9 AM $ 0.242
+0.02%
$ 9.34 billion $ 185.1 million
Apr 5, 8 AM $ 0.242
+0.15%
$ 9.34 billion $ 187.09 million
Apr 5, 7 AM $ 0.242
-0.50%
$ 9.33 billion $ 189.45 million
Apr 5, 6 AM $ 0.243
-0.30%
$ 9.38 billion $ 188.26 million
Apr 5, 5 AM $ 0.244
-0.81%
$ 9.41 billion $ 183.17 million
Apr 5, 4 AM $ 0.246
-0.31%
$ 9.48 billion $ 183.47 million
Apr 5, 3 AM $ 0.247
-0.16%
$ 9.51 billion $ 194.99 million
Apr 5, 2 AM $ 0.247
+0.01%
$ 9.53 billion $ 198.58 million
Apr 5, 1 AM $ 0.247
-0.44%
$ 9.53 billion $ 196.18 million
Apr 5, 12 AM $ 0.248
+0.09%
$ 9.57 billion $ 193.13 million
Apr 4, 11 PM $ 0.248
-0.03%
$ 9.56 billion $ 194.11 million
Apr 4, 10 PM $ 0.248
+0.28%
$ 9.56 billion $ 194.09 million
Apr 4, 9 PM $ 0.247
-0.05%
$ 9.53 billion $ 189.42 million
Apr 4, 8 PM $ 0.248
-0.21%
$ 9.54 billion $ 189.63 million
Apr 4, 7 PM $ 0.248
+0.40%
$ 9.56 billion $ 189.37 million
Apr 4, 6 PM $ 0.247
-0.17%
$ 9.52 billion $ 187.33 million
Apr 4, 5 PM $ 0.247
+0.73%
$ 9.54 billion $ 190.66 million
Apr 4, 4 PM $ 0.246
+0.22%
$ 9.47 billion $ 198.97 million
Apr 4, 3 PM $ 0.245
+0.06%
$ 9.45 billion $ 211.57 million
Apr 4, 2 PM $ 0.245
+0.39%
$ 9.44 billion $ 238.38 million
Apr 4, 1 PM $ 0.244
-0.13%
$ 9.41 billion $ 247.28 million
Apr 4, 12 PM $ 0.244
-0.25%
$ 9.42 billion $ 252.64 million
Apr 4, 11 AM $ 0.245
+0.12%
$ 9.44 billion $ 267.77 million
Apr 4, 10 AM $ 0.245
+0.39%
$ 9.43 billion $ 274.06 million
Apr 4, 9 AM $ 0.244
-0.13%
$ 9.39 billion $ 276.8 million
Apr 4, 8 AM $ 0.244
-0.52%
$ 9.4 billion $ 280.79 million
Apr 4, 7 AM $ 0.245
-0.36%
$ 9.45 billion $ 292.41 million
Apr 4, 6 AM $ 0.246
+0.70%
$ 9.49 billion $ 296.5 million
Apr 4, 5 AM $ 0.244
-0.53%
$ 9.42 billion $ 302.12 million
Apr 4, 4 AM $ 0.246
-0.40%
$ 9.47 billion $ 308.83 million
Apr 4, 3 AM $ 0.247
+0.66%
$ 9.51 billion $ 302.87 million
Apr 4, 2 AM $ 0.245
+0.05%
$ 9.45 billion $ 303.22 million
Apr 4, 1 AM $ 0.245
-0.18%
$ 9.44 billion $ 305.93 million
Apr 4, 12 AM $ 0.245
-0.35%
$ 9.46 billion $ 307.43 million
Apr 3, 11 PM $ 0.246
-0.07%
$ 9.49 billion $ 307.44 million
Apr 3, 10 PM $ 0.246
-0.75%
$ 9.5 billion $ 309.24 million
Apr 3, 9 PM $ 0.248
+0.38%
$ 9.57 billion $ 307.96 million
Apr 3, 8 PM $ 0.247
-0.07%
$ 9.53 billion $ 307.33 million
Apr 3, 7 PM $ 0.248
-0.01%
$ 9.54 billion $ 313.03 million
Apr 3, 6 PM $ 0.248
-0.54%
$ 9.54 billion $ 309.14 million
Apr 3, 5 PM $ 0.249
+0.20%
$ 9.59 billion $ 311.61 million
Apr 3, 4 PM $ 0.248
+0.91%
$ 9.57 billion $ 310.89 million
Apr 3, 3 PM $ 0.246
-0.62%
$ 9.49 billion $ 309.42 million
Apr 3, 2 PM $ 0.248
+0.75%
$ 9.55 billion $ 292.73 million