Cardano Historical Data

ADA Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.25
-0.27%
$9.65 billion $255.45 million
May 20, 8 PM $0.251
+0.13%
$9.68 billion $252.9 million
May 20, 7 PM $0.25
+0.42%
$9.67 billion $251.23 million
May 20, 6 PM $0.249
-0.42%
$9.63 billion $247.93 million
May 20, 5 PM $0.25
+0.08%
$9.67 billion $245.23 million
May 20, 4 PM $0.25
-0.09%
$9.66 billion $236.21 million
May 20, 3 PM $0.25
-0.11%
$9.67 billion $228.94 million
May 20, 2 PM $0.25
+0.83%
$9.68 billion $228.17 million
May 20, 1 PM $0.248
-0.53%
$9.6 billion $222.05 million
May 20, 12 PM $0.25
+0.37%
$9.65 billion $223.31 million
May 20, 11 AM $0.249
-0.45%
$9.61 billion $224.7 million
May 20, 10 AM $0.25
+0.33%
$9.66 billion $231.62 million
May 20, 9 AM $0.249
-0.34%
$9.63 billion $237.57 million
May 20, 8 AM $0.25
+0.33%
$9.66 billion $241.56 million
May 20, 7 AM $0.249
-0.43%
$9.63 billion $243.38 million
May 20, 6 AM $0.25
+0.05%
$9.67 billion $244.08 million
May 20, 5 AM $0.25
+0.62%
$9.67 billion $241.02 million
May 20, 4 AM $0.249
+0.13%
$9.61 billion $233.68 million
May 20, 3 AM $0.248
+0.34%
$9.59 billion $234.45 million
May 20, 2 AM $0.247
-0.19%
$9.56 billion $233.59 million
May 20, 1 AM $0.248
-0.10%
$9.58 billion $234 million
May 20, 12 AM $0.248
-0.05%
$9.59 billion $232.5 million
May 19, 11 PM $0.248
+0.08%
$9.59 billion $234.84 million
May 19, 10 PM $0.248
-0.48%
$9.58 billion $235.7 million
May 19, 9 PM $0.249
-0.03%
$9.63 billion $239.91 million
May 19, 8 PM $0.249
+0.39%
$9.63 billion $243.53 million
May 19, 7 PM $0.248
-0.09%
$9.59 billion $246.34 million
May 19, 6 PM $0.249
-0.17%
$9.6 billion $255.31 million
May 19, 5 PM $0.249
-0.33%
$9.62 billion $258.24 million
May 19, 4 PM $0.25
+0.59%
$9.65 billion $263.07 million
May 19, 3 PM $0.248
+0.04%
$9.59 billion $269.83 million
May 19, 2 PM $0.248
-0.79%
$9.59 billion $275.22 million
May 19, 1 PM $0.25
+0.22%
$9.67 billion $280.36 million
May 19, 12 PM $0.25
+0.42%
$9.65 billion $287.54 million
May 19, 11 AM $0.249
-0.47%
$9.61 billion $293.17 million
May 19, 10 AM $0.25
-0.31%
$9.65 billion $294.43 million
May 19, 9 AM $0.251
-0.39%
$9.68 billion $290.72 million
May 19, 8 AM $0.252
-0.36%
$9.72 billion $288.48 million
May 19, 7 AM $0.253
+0.25%
$9.76 billion $288.09 million
May 19, 6 AM $0.252
+0.06%
$9.73 billion $294.02 million
May 19, 5 AM $0.252
-0.14%
$9.72 billion $312 million
May 19, 4 AM $0.252
+0.20%
$9.74 billion $315.91 million
May 19, 3 AM $0.252
+0.27%
$9.72 billion $315.36 million
May 19, 2 AM $0.251
-0.24%
$9.69 billion $315.22 million
May 19, 1 AM $0.251
-0.44%
$9.71 billion $319.07 million
May 19, 12 AM $0.253
+0.41%
$9.76 billion $328.76 million
May 18, 11 PM $0.252
-0.02%
$9.72 billion $352.45 million
May 18, 10 PM $0.252
-0.36%
$9.72 billion $398.31 million
May 18, 9 PM $0.253
+0.94%
$9.75 billion $398.85 million
May 18, 8 PM $0.25
-0.24%
$9.66 billion $394.47 million