Cardano Historical Data

ADA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.389
+0.14%
$ 14.9 billion $ 434.61 million
Jan 3, 8 PM $ 0.388
-0.07%
$ 14.88 billion $ 447.47 million
Jan 3, 7 PM $ 0.388
-0.17%
$ 14.89 billion $ 461.04 million
Jan 3, 6 PM $ 0.389
+0.25%
$ 14.92 billion $ 486.74 million
Jan 3, 5 PM $ 0.388
+0.10%
$ 14.88 billion $ 520.13 million
Jan 3, 4 PM $ 0.388
+0.37%
$ 14.86 billion $ 592.07 million
Jan 3, 3 PM $ 0.386
-0.17%
$ 14.82 billion $ 663.65 million
Jan 3, 2 PM $ 0.387
-0.06%
$ 14.83 billion $ 705.94 million
Jan 3, 1 PM $ 0.387
+0.12%
$ 14.84 billion $ 744.49 million
Jan 3, 12 PM $ 0.387
+0.57%
$ 14.82 billion $ 750.38 million
Jan 3, 11 AM $ 0.385
-0.17%
$ 14.74 billion $ 752.29 million
Jan 3, 10 AM $ 0.385
-0.61%
$ 14.77 billion $ 761.56 million
Jan 3, 9 AM $ 0.388
+0.24%
$ 14.86 billion $ 785.1 million
Jan 3, 8 AM $ 0.387
+0.63%
$ 14.82 billion $ 803.04 million
Jan 3, 7 AM $ 0.384
-1.69%
$ 14.73 billion $ 788.86 million
Jan 3, 6 AM $ 0.391
-0.54%
$ 14.98 billion $ 757.14 million
Jan 3, 5 AM $ 0.393
-0.97%
$ 15.06 billion $ 743.47 million
Jan 3, 4 AM $ 0.397
-0.39%
$ 15.21 billion $ 740.05 million
Jan 3, 3 AM $ 0.398
+0.44%
$ 15.28 billion $ 749.86 million
Jan 3, 2 AM $ 0.397
+0.73%
$ 15.21 billion $ 752.02 million
Jan 3, 1 AM $ 0.394
-0.33%
$ 15.1 billion $ 741.21 million
Jan 3, 12 AM $ 0.395
+0.16%
$ 15.16 billion $ 736.01 million
Jan 2, 11 PM $ 0.394
+0.00%
$ 15.12 billion $ 720.86 million
Jan 2, 10 PM $ 0.394
+1.05%
$ 15.12 billion $ 712.35 million
Jan 2, 9 PM $ 0.39
+1.11%
$ 14.96 billion $ 688.32 million
Jan 2, 8 PM $ 0.386
-0.60%
$ 14.8 billion $ 678.57 million
Jan 2, 7 PM $ 0.388
+1.72%
$ 14.89 billion $ 684.69 million
Jan 2, 6 PM $ 0.382
-1.76%
$ 14.64 billion $ 672.98 million
Jan 2, 5 PM $ 0.389
+0.00%
$ 14.9 billion $ 651.07 million
Jan 2, 4 PM $ 0.389
+4.62%
$ 14.88 billion $ 598.71 million
Jan 2, 3 PM $ 0.371
+0.97%
$ 14.24 billion $ 535.61 million
Jan 2, 2 PM $ 0.368
+0.93%
$ 14.09 billion $ 513.25 million
Jan 2, 1 PM $ 0.365
+0.08%
$ 13.98 billion $ 475.13 million
Jan 2, 12 PM $ 0.364
+0.99%
$ 13.97 billion $ 466.69 million
Jan 2, 11 AM $ 0.361
-1.05%
$ 13.83 billion $ 456.93 million
Jan 2, 10 AM $ 0.365
-0.04%
$ 13.97 billion $ 447.33 million
Jan 2, 9 AM $ 0.365
+2.02%
$ 13.98 billion $ 421.33 million
Jan 2, 8 AM $ 0.357
+0.51%
$ 13.7 billion $ 400.21 million
Jan 2, 7 AM $ 0.356
-0.67%
$ 13.63 billion $ 397.28 million
Jan 2, 6 AM $ 0.358
-0.04%
$ 13.72 billion $ 400.23 million
Jan 2, 5 AM $ 0.358
-0.48%
$ 13.73 billion $ 401.53 million
Jan 2, 4 AM $ 0.36
-0.56%
$ 13.8 billion $ 413.96 million
Jan 2, 3 AM $ 0.362
+1.03%
$ 13.87 billion $ 404.01 million
Jan 2, 2 AM $ 0.358
+0.56%
$ 13.73 billion $ 394.63 million
Jan 2, 1 AM $ 0.356
+0.10%
$ 13.65 billion $ 395.35 million
Jan 2, 12 AM $ 0.356
-0.19%
$ 13.64 billion $ 401.1 million
Jan 1, 11 PM $ 0.357
-0.28%
$ 13.67 billion $ 401.09 million
Jan 1, 10 PM $ 0.358
+0.36%
$ 13.71 billion $ 406.4 million
Jan 1, 9 PM $ 0.356
-0.17%
$ 13.66 billion $ 411.37 million
Jan 1, 8 PM $ 0.357
-0.20%
$ 13.68 billion $ 409.58 million