Cardano Historical Data

ADA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.249
+0.20%
$ 9.59 billion $ 311.61 million
Apr 3, 4 PM $ 0.248
+0.91%
$ 9.57 billion $ 310.89 million
Apr 3, 3 PM $ 0.246
-0.62%
$ 9.49 billion $ 309.42 million
Apr 3, 2 PM $ 0.248
+0.75%
$ 9.55 billion $ 292.73 million
Apr 3, 1 PM $ 0.246
+0.14%
$ 9.48 billion $ 308.89 million
Apr 3, 12 PM $ 0.246
-0.03%
$ 9.46 billion $ 316.89 million
Apr 3, 11 AM $ 0.246
+0.24%
$ 9.47 billion $ 312.92 million
Apr 3, 10 AM $ 0.245
+0.09%
$ 9.44 billion $ 315.67 million
Apr 3, 9 AM $ 0.245
+0.22%
$ 9.43 billion $ 316.19 million
Apr 3, 8 AM $ 0.244
+0.32%
$ 9.41 billion $ 318.92 million
Apr 3, 7 AM $ 0.243
-0.34%
$ 9.38 billion $ 319.65 million
Apr 3, 6 AM $ 0.244
+0.00%
$ 9.42 billion $ 331.15 million
Apr 3, 5 AM $ 0.244
+0.61%
$ 9.42 billion $ 336.87 million
Apr 3, 4 AM $ 0.243
+0.72%
$ 9.36 billion $ 342.91 million
Apr 3, 3 AM $ 0.241
+0.42%
$ 9.29 billion $ 353.33 million
Apr 3, 2 AM $ 0.24
+0.17%
$ 9.25 billion $ 367.2 million
Apr 3, 1 AM $ 0.24
+0.08%
$ 9.24 billion $ 386.75 million
Apr 3, 12 AM $ 0.24
+0.05%
$ 9.23 billion $ 431.53 million
Apr 2, 11 PM $ 0.239
-0.13%
$ 9.23 billion $ 455.55 million
Apr 2, 10 PM $ 0.24
-0.12%
$ 9.24 billion $ 455.87 million
Apr 2, 9 PM $ 0.24
-0.15%
$ 9.25 billion $ 460.5 million
Apr 2, 8 PM $ 0.24
+0.23%
$ 9.26 billion $ 463.7 million
Apr 2, 7 PM $ 0.24
-0.17%
$ 9.24 billion $ 460.38 million
Apr 2, 6 PM $ 0.24
+0.80%
$ 9.26 billion $ 463.23 million
Apr 2, 5 PM $ 0.238
-1.11%
$ 9.18 billion $ 464.7 million
Apr 2, 4 PM $ 0.241
+0.60%
$ 9.29 billion $ 464.09 million
Apr 2, 3 PM $ 0.24
-1.07%
$ 9.23 billion $ 457.61 million
Apr 2, 2 PM $ 0.242
+2.30%
$ 9.33 billion $ 457.34 million
Apr 2, 1 PM $ 0.237
+0.23%
$ 9.12 billion $ 434.06 million
Apr 2, 12 PM $ 0.236
-0.37%
$ 9.1 billion $ 433.98 million
Apr 2, 11 AM $ 0.237
-0.20%
$ 9.13 billion $ 447.12 million
Apr 2, 10 AM $ 0.238
-0.33%
$ 9.15 billion $ 442.93 million
Apr 2, 9 AM $ 0.238
+0.03%
$ 9.18 billion $ 444.31 million
Apr 2, 8 AM $ 0.238
-0.30%
$ 9.18 billion $ 452.87 million
Apr 2, 7 AM $ 0.239
+0.37%
$ 9.21 billion $ 454 million
Apr 2, 6 AM $ 0.238
+0.01%
$ 9.17 billion $ 448.45 million
Apr 2, 5 AM $ 0.238
+0.34%
$ 9.17 billion $ 471.95 million
Apr 2, 4 AM $ 0.237
-0.70%
$ 9.14 billion $ 473.06 million
Apr 2, 3 AM $ 0.239
-0.72%
$ 9.21 billion $ 465.02 million
Apr 2, 2 AM $ 0.241
-0.99%
$ 9.27 billion $ 454.42 million
Apr 2, 1 AM $ 0.243
-2.83%
$ 9.36 billion $ 435.6 million
Apr 2, 12 AM $ 0.25
+0.74%
$ 9.64 billion $ 397.23 million
Apr 1, 11 PM $ 0.248
+0.33%
$ 9.57 billion $ 382.56 million
Apr 1, 10 PM $ 0.247
-0.92%
$ 9.54 billion $ 385.35 million
Apr 1, 9 PM $ 0.25
+0.49%
$ 9.62 billion $ 389.87 million
Apr 1, 8 PM $ 0.249
-0.36%
$ 9.58 billion $ 392.42 million
Apr 1, 7 PM $ 0.249
+0.36%
$ 9.61 billion $ 396.42 million
Apr 1, 6 PM $ 0.249
-0.29%
$ 9.58 billion $ 396.95 million
Apr 1, 5 PM $ 0.249
-0.32%
$ 9.6 billion $ 399.46 million
Apr 1, 4 PM $ 0.25
+0.37%
$ 9.63 billion $ 413.54 million