Cardano Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.357
-0.20%
$ 13.68 billion $ 409.58 million
Jan 1, 7 PM $ 0.357
+1.69%
$ 13.7 billion $ 406.47 million
Jan 1, 6 PM $ 0.352
+0.03%
$ 13.47 billion $ 395.99 million
Jan 1, 5 PM $ 0.351
+0.88%
$ 13.47 billion $ 402.32 million
Jan 1, 4 PM $ 0.348
+0.39%
$ 13.35 billion $ 401.15 million
Jan 1, 3 PM $ 0.347
+1.01%
$ 13.3 billion $ 440.32 million
Jan 1, 2 PM $ 0.344
+0.31%
$ 13.17 billion $ 469 million
Jan 1, 1 PM $ 0.343
+0.81%
$ 13.13 billion $ 468.08 million
Jan 1, 12 PM $ 0.34
-0.24%
$ 13.02 billion $ 476.27 million
Jan 1, 11 AM $ 0.341
+0.53%
$ 13.06 billion $ 476.84 million
Jan 1, 10 AM $ 0.339
+0.04%
$ 12.99 billion $ 479.37 million
Jan 1, 9 AM $ 0.339
+0.25%
$ 12.98 billion $ 481.54 million
Jan 1, 8 AM $ 0.338
+0.37%
$ 12.95 billion $ 476.97 million
Jan 1, 7 AM $ 0.337
+0.09%
$ 12.9 billion $ 480.93 million
Jan 1, 6 AM $ 0.336
-0.09%
$ 12.89 billion $ 483.6 million
Jan 1, 5 AM $ 0.337
+1.23%
$ 12.9 billion $ 495.41 million
Jan 1, 4 AM $ 0.332
-0.06%
$ 12.74 billion $ 482.62 million
Jan 1, 3 AM $ 0.333
-0.02%
$ 12.75 billion $ 482.2 million
Jan 1, 2 AM $ 0.333
-0.10%
$ 12.76 billion $ 477.65 million
Jan 1, 1 AM $ 0.333
-0.26%
$ 12.77 billion $ 479.18 million
Jan 1, 12 AM $ 0.334
+0.18%
$ 12.8 billion $ 478.58 million
Dec 31, 11 PM $ 0.333
+0.08%
$ 12.78 billion $ 470.91 million
Dec 31, 10 PM $ 0.333
-0.24%
$ 12.77 billion $ 461 million
Dec 31, 9 PM $ 0.334
+0.00%
$ 12.8 billion $ 453.61 million
Dec 31, 8 PM $ 0.334
+0.52%
$ 12.8 billion $ 453.4 million
Dec 31, 7 PM $ 0.332
-0.36%
$ 12.73 billion $ 439.75 million
Dec 31, 6 PM $ 0.333
-0.17%
$ 12.78 billion $ 440 million
Dec 31, 5 PM $ 0.334
+0.00%
$ 12.8 billion $ 424.57 million
Dec 31, 4 PM $ 0.334
-2.47%
$ 12.8 billion $ 414.73 million
Dec 31, 3 PM $ 0.342
-1.69%
$ 13.12 billion $ 369.03 million
Dec 31, 2 PM $ 0.348
-0.16%
$ 13.35 billion $ 350.76 million
Dec 31, 1 PM $ 0.349
-0.32%
$ 13.37 billion $ 357.53 million
Dec 31, 12 PM $ 0.35
-0.58%
$ 13.41 billion $ 349.18 million
Dec 31, 11 AM $ 0.352
+0.48%
$ 13.49 billion $ 350.53 million
Dec 31, 10 AM $ 0.35
+0.12%
$ 13.43 billion $ 347.49 million
Dec 31, 9 AM $ 0.35
+0.16%
$ 13.41 billion $ 348.92 million
Dec 31, 8 AM $ 0.349
-0.49%
$ 13.39 billion $ 350.23 million
Dec 31, 7 AM $ 0.351
-0.26%
$ 13.45 billion $ 358.61 million
Dec 31, 6 AM $ 0.352
-0.36%
$ 13.49 billion $ 361.68 million
Dec 31, 5 AM $ 0.353
+0.24%
$ 13.54 billion $ 350.76 million
Dec 31, 4 AM $ 0.352
+0.19%
$ 13.51 billion $ 345.37 million
Dec 31, 3 AM $ 0.352
-0.42%
$ 13.48 billion $ 342.66 million
Dec 31, 2 AM $ 0.353
+0.40%
$ 13.54 billion $ 345.96 million
Dec 31, 1 AM $ 0.352
+0.29%
$ 13.48 billion $ 358.21 million
Dec 31, 12 AM $ 0.351
-0.20%
$ 13.44 billion $ 360.41 million
Dec 30, 11 PM $ 0.351
+0.17%
$ 13.47 billion $ 368.72 million
Dec 30, 10 PM $ 0.351
+0.15%
$ 13.45 billion $ 370.05 million
Dec 30, 9 PM $ 0.35
+0.31%
$ 13.43 billion $ 371.29 million
Dec 30, 8 PM $ 0.349
-0.59%
$ 13.39 billion $ 371.82 million
Dec 30, 7 PM $ 0.351
-0.18%
$ 13.47 billion $ 382.57 million