Cardano Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.249
-0.36%
$ 9.58 billion $ 392.42 million
Apr 1, 7 PM $ 0.249
+0.36%
$ 9.61 billion $ 396.42 million
Apr 1, 6 PM $ 0.249
-0.29%
$ 9.58 billion $ 396.95 million
Apr 1, 5 PM $ 0.249
-0.32%
$ 9.6 billion $ 399.46 million
Apr 1, 4 PM $ 0.25
+0.37%
$ 9.63 billion $ 413.54 million
Apr 1, 3 PM $ 0.249
+0.22%
$ 9.6 billion $ 437.88 million
Apr 1, 2 PM $ 0.249
+0.64%
$ 9.58 billion $ 447.75 million
Apr 1, 1 PM $ 0.247
-0.54%
$ 9.52 billion $ 452.39 million
Apr 1, 12 PM $ 0.248
+0.02%
$ 9.57 billion $ 448.31 million
Apr 1, 11 AM $ 0.248
-0.26%
$ 9.57 billion $ 430.33 million
Apr 1, 10 AM $ 0.249
+0.43%
$ 9.59 billion $ 440.38 million
Apr 1, 9 AM $ 0.248
+0.32%
$ 9.55 billion $ 442.68 million
Apr 1, 8 AM $ 0.247
-1.16%
$ 9.52 billion $ 435.7 million
Apr 1, 7 AM $ 0.25
-0.83%
$ 9.63 billion $ 433.12 million
Apr 1, 6 AM $ 0.252
+1.19%
$ 9.71 billion $ 428.93 million
Apr 1, 5 AM $ 0.249
+1.85%
$ 9.6 billion $ 397.81 million
Apr 1, 4 AM $ 0.245
-0.35%
$ 9.42 billion $ 383.25 million
Apr 1, 3 AM $ 0.245
+1.37%
$ 9.45 billion $ 382.1 million
Apr 1, 2 AM $ 0.242
-0.30%
$ 9.33 billion $ 375.57 million
Apr 1, 1 AM $ 0.243
-0.73%
$ 9.35 billion $ 376.18 million
Apr 1, 12 AM $ 0.244
+1.13%
$ 9.42 billion $ 382.26 million
Mar 31, 11 PM $ 0.242
+0.66%
$ 9.32 billion $ 374.63 million
Mar 31, 10 PM $ 0.24
-0.58%
$ 9.26 billion $ 370.78 million
Mar 31, 9 PM $ 0.242
-0.21%
$ 9.31 billion $ 363.82 million
Mar 31, 8 PM $ 0.242
+0.48%
$ 9.33 billion $ 360.67 million
Mar 31, 7 PM $ 0.241
-0.20%
$ 9.29 billion $ 353.94 million
Mar 31, 6 PM $ 0.241
+1.00%
$ 9.3 billion $ 356.03 million
Mar 31, 5 PM $ 0.239
-0.27%
$ 9.21 billion $ 352.76 million
Mar 31, 4 PM $ 0.24
+0.61%
$ 9.24 billion $ 339.4 million
Mar 31, 3 PM $ 0.238
-0.73%
$ 9.18 billion $ 307.3 million
Mar 31, 2 PM $ 0.24
-1.30%
$ 9.25 billion $ 300.84 million
Mar 31, 1 PM $ 0.243
+0.99%
$ 9.37 billion $ 298.3 million
Mar 31, 12 PM $ 0.241
-0.11%
$ 9.28 billion $ 297.19 million
Mar 31, 11 AM $ 0.241
+0.02%
$ 9.29 billion $ 296.06 million
Mar 31, 10 AM $ 0.241
+0.30%
$ 9.29 billion $ 298.33 million
Mar 31, 9 AM $ 0.24
-0.74%
$ 9.26 billion $ 291.97 million
Mar 31, 8 AM $ 0.242
-0.64%
$ 9.33 billion $ 287.57 million
Mar 31, 7 AM $ 0.244
-0.90%
$ 9.39 billion $ 296.65 million
Mar 31, 6 AM $ 0.246
+0.61%
$ 9.47 billion $ 297.12 million
Mar 31, 5 AM $ 0.244
-0.13%
$ 9.42 billion $ 293.23 million
Mar 31, 4 AM $ 0.245
-0.59%
$ 9.43 billion $ 297.11 million
Mar 31, 3 AM $ 0.246
-0.86%
$ 9.48 billion $ 302.73 million
Mar 31, 2 AM $ 0.248
+0.08%
$ 9.57 billion $ 306.68 million
Mar 31, 1 AM $ 0.248
+1.31%
$ 9.56 billion $ 314.63 million
Mar 31, 12 AM $ 0.245
+0.60%
$ 9.43 billion $ 309.51 million
Mar 30, 11 PM $ 0.243
-0.44%
$ 9.38 billion $ 316.91 million
Mar 30, 10 PM $ 0.244
-0.18%
$ 9.42 billion $ 326.63 million
Mar 30, 9 PM $ 0.245
+0.36%
$ 9.43 billion $ 355.88 million
Mar 30, 8 PM $ 0.244
+0.14%
$ 9.4 billion $ 352.63 million
Mar 30, 7 PM $ 0.244
-0.27%
$ 9.39 billion $ 357.21 million