Cardano Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.25
-0.24%
$9.66 billion $394.47 million
May 18, 7 PM $0.251
+1.49%
$9.69 billion $391.46 million
May 18, 6 PM $0.247
-0.70%
$9.55 billion $378.32 million
May 18, 5 PM $0.249
-0.03%
$9.61 billion $375.67 million
May 18, 4 PM $0.249
+0.27%
$9.62 billion $373.08 million
May 18, 3 PM $0.248
+0.25%
$9.59 billion $363.18 million
May 18, 2 PM $0.248
-0.66%
$9.57 billion $353.18 million
May 18, 1 PM $0.249
-0.85%
$9.63 billion $344.11 million
May 18, 12 PM $0.251
+0.36%
$9.71 billion $331.66 million
May 18, 11 AM $0.251
+0.98%
$9.68 billion $322.65 million
May 18, 10 AM $0.248
-0.42%
$9.59 billion $313.91 million
May 18, 9 AM $0.249
-0.28%
$9.63 billion $314.44 million
May 18, 8 AM $0.25
+0.18%
$9.65 billion $312.33 million
May 18, 7 AM $0.249
+0.02%
$9.64 billion $310.16 million
May 18, 6 AM $0.249
-0.24%
$9.63 billion $300.85 million
May 18, 5 AM $0.25
-0.50%
$9.66 billion $279.85 million
May 18, 4 AM $0.251
+0.44%
$9.71 billion $275.98 million
May 18, 3 AM $0.25
-0.61%
$9.66 billion $273.93 million
May 18, 2 AM $0.252
+0.23%
$9.72 billion $272.41 million
May 18, 1 AM $0.251
+0.02%
$9.7 billion $265.5 million
May 18, 12 AM $0.251
-0.43%
$9.7 billion $258.89 million
May 17, 11 PM $0.252
-0.66%
$9.74 billion $234.41 million
May 17, 10 PM $0.254
-0.68%
$9.8 billion $186.11 million
May 17, 9 PM $0.256
+0.26%
$9.87 billion $183.16 million
May 17, 8 PM $0.255
-0.14%
$9.85 billion $188.01 million
May 17, 7 PM $0.255
+0.35%
$9.86 billion $188.64 million
May 17, 6 PM $0.254
+0.01%
$9.82 billion $188.29 million
May 17, 5 PM $0.254
-0.12%
$9.82 billion $187.74 million
May 17, 4 PM $0.255
-0.24%
$9.84 billion $187.28 million
May 17, 3 PM $0.255
-0.03%
$9.86 billion $189.24 million
May 17, 2 PM $0.255
-0.07%
$9.86 billion $191.39 million
May 17, 1 PM $0.255
-0.26%
$9.87 billion $189.56 million
May 17, 12 PM $0.256
-0.18%
$9.9 billion $189.23 million
May 17, 11 AM $0.257
-0.25%
$9.91 billion $191.3 million
May 17, 10 AM $0.257
+0.26%
$9.94 billion $192.67 million
May 17, 9 AM $0.257
+0.34%
$9.91 billion $197.66 million
May 17, 8 AM $0.256
-0.22%
$9.88 billion $211.82 million
May 17, 7 AM $0.256
+0.28%
$9.9 billion $220.42 million
May 17, 6 AM $0.256
+0.07%
$9.87 billion $239.84 million
May 17, 5 AM $0.255
+0.07%
$9.87 billion $249.08 million
May 17, 4 AM $0.255
+0.33%
$9.86 billion $248.57 million
May 17, 3 AM $0.254
+0.40%
$9.83 billion $254.1 million
May 17, 2 AM $0.253
+0.16%
$9.79 billion $251.21 million
May 17, 1 AM $0.253
-0.61%
$9.77 billion $248.78 million
May 17, 12 AM $0.254
-0.25%
$9.83 billion $246.4 million
May 16, 11 PM $0.255
+0.12%
$9.86 billion $245.92 million
May 16, 10 PM $0.255
-0.31%
$9.84 billion $247.04 million
May 16, 9 PM $0.256
+0.16%
$9.87 billion $248.07 million
May 16, 8 PM $0.255
+0.02%
$9.86 billion $243.19 million
May 16, 7 PM $0.255
-0.12%
$9.86 billion $247.21 million