Cardano Historical Data

ADA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.349
-0.59%
$ 13.39 billion $ 371.82 million
Dec 30, 7 PM $ 0.351
-0.18%
$ 13.47 billion $ 382.57 million
Dec 30, 6 PM $ 0.352
-0.25%
$ 13.49 billion $ 393 million
Dec 30, 5 PM $ 0.353
-0.25%
$ 13.53 billion $ 409.39 million
Dec 30, 4 PM $ 0.354
-0.15%
$ 13.56 billion $ 420.09 million
Dec 30, 3 PM $ 0.354
-0.29%
$ 13.57 billion $ 431.09 million
Dec 30, 2 PM $ 0.355
+0.55%
$ 13.62 billion $ 429.89 million
Dec 30, 1 PM $ 0.353
+0.06%
$ 13.54 billion $ 430.7 million
Dec 30, 12 PM $ 0.353
+0.25%
$ 13.53 billion $ 435.18 million
Dec 30, 11 AM $ 0.352
-0.52%
$ 13.5 billion $ 456.3 million
Dec 30, 10 AM $ 0.354
-0.47%
$ 13.57 billion $ 457.38 million
Dec 30, 9 AM $ 0.356
+0.17%
$ 13.63 billion $ 465.15 million
Dec 30, 8 AM $ 0.355
+0.90%
$ 13.61 billion $ 480.1 million
Dec 30, 7 AM $ 0.352
+0.19%
$ 13.49 billion $ 472.81 million
Dec 30, 6 AM $ 0.351
+0.06%
$ 13.47 billion $ 479 million
Dec 30, 5 AM $ 0.351
-0.39%
$ 13.46 billion $ 486.96 million
Dec 30, 4 AM $ 0.352
-0.04%
$ 13.51 billion $ 507.09 million
Dec 30, 3 AM $ 0.353
+0.55%
$ 13.51 billion $ 518.97 million
Dec 30, 2 AM $ 0.351
-0.53%
$ 13.43 billion $ 544.86 million
Dec 30, 1 AM $ 0.353
-0.40%
$ 13.51 billion $ 545.99 million
Dec 30, 12 AM $ 0.354
+0.23%
$ 13.57 billion $ 551.07 million
Dec 29, 11 PM $ 0.353
-0.33%
$ 13.54 billion $ 582.82 million
Dec 29, 10 PM $ 0.354
+0.44%
$ 13.58 billion $ 599.96 million
Dec 29, 9 PM $ 0.353
+0.24%
$ 13.52 billion $ 596.29 million
Dec 29, 8 PM $ 0.352
-0.25%
$ 13.49 billion $ 591.24 million
Dec 29, 7 PM $ 0.353
-0.67%
$ 13.52 billion $ 578.97 million
Dec 29, 6 PM $ 0.355
-1.19%
$ 13.62 billion $ 570.5 million
Dec 29, 5 PM $ 0.36
-0.08%
$ 13.78 billion $ 580.98 million
Dec 29, 4 PM $ 0.36
-1.55%
$ 13.79 billion $ 559.83 million
Dec 29, 3 PM $ 0.366
+0.19%
$ 14.01 billion $ 543.37 million
Dec 29, 2 PM $ 0.365
+0.20%
$ 13.98 billion $ 536.35 million
Dec 29, 1 PM $ 0.364
-0.40%
$ 13.95 billion $ 516.09 million
Dec 29, 12 PM $ 0.366
-1.08%
$ 14.01 billion $ 514.53 million
Dec 29, 11 AM $ 0.37
-0.24%
$ 14.16 billion $ 492.02 million
Dec 29, 10 AM $ 0.37
+0.28%
$ 14.19 billion $ 492.64 million
Dec 29, 9 AM $ 0.369
-1.50%
$ 14.16 billion $ 485.08 million
Dec 29, 8 AM $ 0.375
-0.26%
$ 14.37 billion $ 476.62 million
Dec 29, 7 AM $ 0.376
-0.22%
$ 14.41 billion $ 470.6 million
Dec 29, 6 AM $ 0.377
-0.84%
$ 14.43 billion $ 461.82 million
Dec 29, 5 AM $ 0.38
-0.43%
$ 14.57 billion $ 469.98 million
Dec 29, 4 AM $ 0.382
+0.16%
$ 14.63 billion $ 456.64 million
Dec 29, 3 AM $ 0.381
+1.12%
$ 14.6 billion $ 442.39 million
Dec 29, 2 AM $ 0.377
+0.80%
$ 14.44 billion $ 409.75 million
Dec 29, 1 AM $ 0.374
+0.48%
$ 14.32 billion $ 391.18 million
Dec 29, 12 AM $ 0.372
+0.88%
$ 14.26 billion $ 379.69 million
Dec 28, 11 PM $ 0.369
+0.81%
$ 14.13 billion $ 345.6 million
Dec 28, 10 PM $ 0.366
+0.62%
$ 14.02 billion $ 337.25 million
Dec 28, 9 PM $ 0.364
+0.17%
$ 13.93 billion $ 339.27 million
Dec 28, 8 PM $ 0.363
-0.04%
$ 13.91 billion $ 346.11 million
Dec 28, 7 PM $ 0.363
-0.17%
$ 13.91 billion $ 374.09 million