Cardano Historical Data

ADA Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.255
-0.12%
$9.86 billion $247.21 million
May 16, 6 PM $0.255
-0.23%
$9.87 billion $251.12 million
May 16, 5 PM $0.256
+0.24%
$9.89 billion $255.21 million
May 16, 4 PM $0.255
-0.10%
$9.87 billion $262.8 million
May 16, 3 PM $0.256
+0.33%
$9.88 billion $273.84 million
May 16, 2 PM $0.255
+0.18%
$9.84 billion $287.64 million
May 16, 1 PM $0.254
-0.16%
$9.83 billion $315.78 million
May 16, 12 PM $0.255
+0.24%
$9.84 billion $344.32 million
May 16, 11 AM $0.254
+0.11%
$9.82 billion $346.8 million
May 16, 10 AM $0.254
+0.17%
$9.81 billion $346.03 million
May 16, 9 AM $0.253
-0.72%
$9.79 billion $340.36 million
May 16, 8 AM $0.255
-0.05%
$9.86 billion $329.98 million
May 16, 7 AM $0.255
-0.38%
$9.87 billion $328.05 million
May 16, 6 AM $0.256
-1.04%
$9.9 billion $315.62 million
May 16, 5 AM $0.259
-0.15%
$10.01 billion $314.9 million
May 16, 4 AM $0.259
-0.78%
$10.02 billion $322.45 million
May 16, 3 AM $0.261
-0.06%
$10.1 billion $320.42 million
May 16, 2 AM $0.262
-0.16%
$10.11 billion $323.42 million
May 16, 1 AM $0.262
+0.11%
$10.12 billion $331.13 million
May 16, 12 AM $0.262
-0.04%
$10.11 billion $333.74 million
May 15, 11 PM $0.262
+0.02%
$10.11 billion $341.66 million
May 15, 10 PM $0.262
+0.27%
$10.11 billion $356.7 million
May 15, 9 PM $0.261
+0.04%
$10.09 billion $364.04 million
May 15, 8 PM $0.261
-0.11%
$10.08 billion $368.94 million
May 15, 7 PM $0.261
-0.41%
$10.09 billion $383.45 million
May 15, 6 PM $0.262
+0.05%
$10.13 billion $413.54 million
May 15, 5 PM $0.262
+0.43%
$10.13 billion $434.01 million
May 15, 4 PM $0.261
+1.00%
$10.08 billion $441.15 million
May 15, 3 PM $0.258
-0.35%
$9.98 billion $440.33 million
May 15, 2 PM $0.259
+0.29%
$10.02 billion $440.44 million
May 15, 1 PM $0.259
-2.58%
$9.99 billion $425.57 million
May 15, 12 PM $0.265
-0.64%
$10.26 billion $409.3 million
May 15, 11 AM $0.267
-0.44%
$10.32 billion $409.06 million
May 15, 10 AM $0.268
+0.64%
$10.37 billion $408.66 million
May 15, 9 AM $0.267
-0.38%
$10.3 billion $408.01 million
May 15, 8 AM $0.268
-0.27%
$10.34 billion $407 million
May 15, 7 AM $0.268
+0.40%
$10.37 billion $402.58 million
May 15, 6 AM $0.267
+0.63%
$10.33 billion $397.68 million
May 15, 5 AM $0.266
-0.84%
$10.26 billion $393.37 million
May 15, 4 AM $0.268
-0.72%
$10.35 billion $388.47 million
May 15, 3 AM $0.27
-0.41%
$10.42 billion $391.36 million
May 15, 2 AM $0.271
+0.11%
$10.47 billion $394.21 million
May 15, 1 AM $0.271
-0.60%
$10.46 billion $389.55 million
May 15, 12 AM $0.272
+0.69%
$10.52 billion $388.99 million
May 14, 11 PM $0.27
-0.61%
$10.45 billion $385.49 million
May 14, 10 PM $0.272
-0.56%
$10.51 billion $380.62 million
May 14, 9 PM $0.274
+0.16%
$10.57 billion $380.05 million
May 14, 8 PM $0.273
-0.24%
$10.55 billion $375.73 million
May 14, 7 PM $0.274
-1.67%
$10.57 billion $359.58 million
May 14, 6 PM $0.278
+2.24%
$10.75 billion $331.94 million