Cardano Historical Data

ADA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.363
-0.04%
$ 13.91 billion $ 346.11 million
Dec 28, 7 PM $ 0.363
-0.17%
$ 13.91 billion $ 374.09 million
Dec 28, 6 PM $ 0.364
-1.59%
$ 13.94 billion $ 365.05 million
Dec 28, 5 PM $ 0.37
-0.10%
$ 14.16 billion $ 338.45 million
Dec 28, 4 PM $ 0.37
+0.13%
$ 14.18 billion $ 338.91 million
Dec 28, 3 PM $ 0.369
-0.39%
$ 14.16 billion $ 338.37 million
Dec 28, 2 PM $ 0.371
+0.43%
$ 14.21 billion $ 339.88 million
Dec 28, 1 PM $ 0.369
-0.07%
$ 14.15 billion $ 333.96 million
Dec 28, 12 PM $ 0.37
-0.46%
$ 14.16 billion $ 331.28 million
Dec 28, 11 AM $ 0.371
+0.29%
$ 14.23 billion $ 342.79 million
Dec 28, 10 AM $ 0.37
-0.02%
$ 14.19 billion $ 339.51 million
Dec 28, 9 AM $ 0.37
-0.93%
$ 14.19 billion $ 340.34 million
Dec 28, 8 AM $ 0.374
-0.05%
$ 14.33 billion $ 334.04 million
Dec 28, 7 AM $ 0.374
-0.06%
$ 14.34 billion $ 332.37 million
Dec 28, 6 AM $ 0.374
+0.94%
$ 14.34 billion $ 325.52 million
Dec 28, 5 AM $ 0.371
+0.21%
$ 14.21 billion $ 304.38 million
Dec 28, 4 AM $ 0.37
+0.06%
$ 14.18 billion $ 297.59 million
Dec 28, 3 AM $ 0.37
+0.17%
$ 14.17 billion $ 300.19 million
Dec 28, 2 AM $ 0.369
+0.02%
$ 14.15 billion $ 303.93 million
Dec 28, 1 AM $ 0.369
+0.03%
$ 14.14 billion $ 300.99 million
Dec 28, 12 AM $ 0.369
-0.25%
$ 14.14 billion $ 296.32 million
Dec 27, 11 PM $ 0.37
+1.32%
$ 14.18 billion $ 287.74 million
Dec 27, 10 PM $ 0.365
+0.36%
$ 13.99 billion $ 271.02 million
Dec 27, 9 PM $ 0.364
+0.53%
$ 13.94 billion $ 266.88 million
Dec 27, 8 PM $ 0.362
+1.18%
$ 13.87 billion $ 257.43 million
Dec 27, 7 PM $ 0.358
+0.30%
$ 13.71 billion $ 225.73 million
Dec 27, 6 PM $ 0.357
-0.28%
$ 13.67 billion $ 230.07 million
Dec 27, 5 PM $ 0.358
+0.41%
$ 13.71 billion $ 233.03 million
Dec 27, 4 PM $ 0.356
-0.21%
$ 13.65 billion $ 240.33 million
Dec 27, 3 PM $ 0.357
+0.07%
$ 13.68 billion $ 252.67 million
Dec 27, 2 PM $ 0.357
+0.22%
$ 13.67 billion $ 276 million
Dec 27, 1 PM $ 0.356
-0.41%
$ 13.64 billion $ 290.75 million
Dec 27, 12 PM $ 0.357
+0.62%
$ 13.7 billion $ 294.96 million
Dec 27, 11 AM $ 0.355
+0.31%
$ 13.61 billion $ 293.42 million
Dec 27, 10 AM $ 0.354
-0.04%
$ 13.57 billion $ 291.81 million
Dec 27, 9 AM $ 0.354
+0.23%
$ 13.57 billion $ 287.02 million
Dec 27, 8 AM $ 0.353
+0.32%
$ 13.54 billion $ 290.54 million
Dec 27, 7 AM $ 0.352
-0.23%
$ 13.5 billion $ 290.27 million
Dec 27, 6 AM $ 0.353
-0.18%
$ 13.53 billion $ 298.2 million
Dec 27, 5 AM $ 0.354
+0.16%
$ 13.55 billion $ 324.11 million
Dec 27, 4 AM $ 0.353
-0.40%
$ 13.53 billion $ 327.36 million
Dec 27, 3 AM $ 0.355
+0.48%
$ 13.59 billion $ 329.4 million
Dec 27, 2 AM $ 0.353
+0.25%
$ 13.52 billion $ 333.74 million
Dec 27, 1 AM $ 0.352
+0.30%
$ 13.49 billion $ 367.08 million
Dec 27, 12 AM $ 0.351
+0.37%
$ 13.45 billion $ 382.28 million
Dec 26, 11 PM $ 0.35
-0.13%
$ 13.4 billion $ 398.64 million
Dec 26, 10 PM $ 0.35
-0.02%
$ 13.41 billion $ 430.47 million
Dec 26, 9 PM $ 0.35
+0.04%
$ 13.43 billion $ 463.35 million
Dec 26, 8 PM $ 0.35
+0.01%
$ 13.42 billion $ 463.86 million
Dec 26, 7 PM $ 0.35
+0.23%
$ 13.41 billion $ 467.94 million