Cardano Historical Data

ADA Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.274
-1.67%
$10.57 billion $359.58 million
May 14, 6 PM $0.278
+2.24%
$10.75 billion $331.94 million
May 14, 5 PM $0.272
+0.32%
$10.52 billion $307.54 million
May 14, 4 PM $0.271
+0.48%
$10.49 billion $298.2 million
May 14, 3 PM $0.27
+0.02%
$10.44 billion $299.47 million
May 14, 2 PM $0.27
+1.19%
$10.43 billion $308.09 million
May 14, 1 PM $0.267
+0.17%
$10.31 billion $307.94 million
May 14, 12 PM $0.267
+0.92%
$10.29 billion $318.61 million
May 14, 11 AM $0.264
-0.24%
$10.2 billion $340.75 million
May 14, 10 AM $0.265
+0.03%
$10.22 billion $351.37 million
May 14, 9 AM $0.265
-0.20%
$10.22 billion $354.66 million
May 14, 8 AM $0.265
+0.17%
$10.24 billion $363.3 million
May 14, 7 AM $0.265
-0.28%
$10.22 billion $362.21 million
May 14, 6 AM $0.265
-0.27%
$10.25 billion $361.61 million
May 14, 5 AM $0.266
+0.57%
$10.28 billion $361.41 million
May 14, 4 AM $0.265
+0.65%
$10.22 billion $360.58 million
May 14, 3 AM $0.263
-0.73%
$10.15 billion $359.2 million
May 14, 2 AM $0.265
-0.28%
$10.23 billion $355.81 million
May 14, 1 AM $0.266
-0.06%
$10.26 billion $356.46 million
May 14, 12 AM $0.266
+0.36%
$10.26 billion $363.13 million
May 13, 11 PM $0.265
-0.04%
$10.23 billion $371.15 million
May 13, 10 PM $0.265
+0.31%
$10.23 billion $364.85 million
May 13, 9 PM $0.264
-0.27%
$10.2 billion $357.4 million
May 13, 8 PM $0.265
+0.38%
$10.23 billion $357.93 million
May 13, 7 PM $0.264
-0.39%
$10.19 billion $358.3 million
May 13, 6 PM $0.265
+0.24%
$10.23 billion $361.93 million
May 13, 5 PM $0.264
-0.08%
$10.2 billion $360.23 million
May 13, 4 PM $0.264
+0.78%
$10.21 billion $362.93 million
May 13, 3 PM $0.262
-1.37%
$10.13 billion $355.75 million
May 13, 2 PM $0.266
+0.09%
$10.27 billion $353.71 million
May 13, 1 PM $0.266
-0.84%
$10.26 billion $354.12 million
May 13, 12 PM $0.268
-1.00%
$10.35 billion $345.07 million
May 13, 11 AM $0.271
-1.18%
$10.45 billion $325.94 million
May 13, 10 AM $0.274
-1.18%
$10.58 billion $322.35 million
May 13, 9 AM $0.277
+1.16%
$10.7 billion $330.07 million
May 13, 8 AM $0.274
+0.31%
$10.58 billion $326.76 million
May 13, 7 AM $0.273
+0.18%
$10.55 billion $334.04 million
May 13, 6 AM $0.273
-0.17%
$10.53 billion $341.75 million
May 13, 5 AM $0.273
-0.48%
$10.55 billion $343.48 million
May 13, 4 AM $0.274
+0.12%
$10.6 billion $341.99 million
May 13, 3 AM $0.274
+0.23%
$10.59 billion $341.22 million
May 13, 2 AM $0.273
+0.02%
$10.56 billion $341.72 million
May 13, 1 AM $0.273
+0.64%
$10.56 billion $346.71 million
May 13, 12 AM $0.272
+0.25%
$10.49 billion $350.04 million
May 12, 11 PM $0.271
-0.26%
$10.47 billion $337.05 million
May 12, 10 PM $0.272
-0.04%
$10.5 billion $336.89 million
May 12, 9 PM $0.272
-0.06%
$10.5 billion $339.02 million
May 12, 8 PM $0.272
-0.01%
$10.51 billion $339.42 million
May 12, 7 PM $0.272
+0.58%
$10.51 billion $340.49 million
May 12, 6 PM $0.27
+0.00%
$10.45 billion $339.15 million