Cardano Historical Data

ADA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.35
+0.01%
$ 13.42 billion $ 463.86 million
Dec 26, 7 PM $ 0.35
+0.23%
$ 13.41 billion $ 467.94 million
Dec 26, 6 PM $ 0.349
+0.32%
$ 13.38 billion $ 468.89 million
Dec 26, 5 PM $ 0.348
+0.96%
$ 13.34 billion $ 475.32 million
Dec 26, 4 PM $ 0.345
-0.67%
$ 13.21 billion $ 471.32 million
Dec 26, 3 PM $ 0.347
-0.73%
$ 13.29 billion $ 477.3 million
Dec 26, 2 PM $ 0.35
-2.13%
$ 13.4 billion $ 484.69 million
Dec 26, 1 PM $ 0.357
+0.22%
$ 13.69 billion $ 480.59 million
Dec 26, 12 PM $ 0.356
+0.37%
$ 13.66 billion $ 481.93 million
Dec 26, 11 AM $ 0.355
-0.12%
$ 13.61 billion $ 473.88 million
Dec 26, 10 AM $ 0.356
+0.11%
$ 13.63 billion $ 481.81 million
Dec 26, 9 AM $ 0.355
+0.42%
$ 13.61 billion $ 494.71 million
Dec 26, 8 AM $ 0.354
+0.48%
$ 13.55 billion $ 489.96 million
Dec 26, 7 AM $ 0.352
-1.03%
$ 13.48 billion $ 493.14 million
Dec 26, 6 AM $ 0.356
+0.48%
$ 13.63 billion $ 484.53 million
Dec 26, 5 AM $ 0.354
+0.06%
$ 13.56 billion $ 459.94 million
Dec 26, 4 AM $ 0.354
+0.15%
$ 13.55 billion $ 454.2 million
Dec 26, 3 AM $ 0.353
-0.51%
$ 13.53 billion $ 452.01 million
Dec 26, 2 AM $ 0.355
+2.62%
$ 13.6 billion $ 442.54 million
Dec 26, 1 AM $ 0.346
+0.86%
$ 13.26 billion $ 406.97 million
Dec 26, 12 AM $ 0.343
-0.16%
$ 13.14 billion $ 389.43 million
Dec 25, 11 PM $ 0.343
-1.04%
$ 13.16 billion $ 372.18 million
Dec 25, 10 PM $ 0.347
-3.15%
$ 13.3 billion $ 344.04 million
Dec 25, 9 PM $ 0.358
+0.30%
$ 13.74 billion $ 315.97 million
Dec 25, 8 PM $ 0.357
-0.60%
$ 13.69 billion $ 316.22 million
Dec 25, 7 PM $ 0.359
+0.41%
$ 13.78 billion $ 314.65 million
Dec 25, 6 PM $ 0.358
+0.90%
$ 13.72 billion $ 310.77 million
Dec 25, 5 PM $ 0.355
+0.20%
$ 13.6 billion $ 303.14 million
Dec 25, 4 PM $ 0.354
-0.84%
$ 13.57 billion $ 299.5 million
Dec 25, 3 PM $ 0.357
+1.75%
$ 13.69 billion $ 292.16 million
Dec 25, 2 PM $ 0.351
-0.12%
$ 13.45 billion $ 277.9 million
Dec 25, 1 PM $ 0.351
+0.00%
$ 13.47 billion $ 281.12 million
Dec 25, 12 PM $ 0.351
+0.10%
$ 13.47 billion $ 273.48 million
Dec 25, 11 AM $ 0.351
+0.13%
$ 13.46 billion $ 269.44 million
Dec 25, 10 AM $ 0.351
-1.65%
$ 13.44 billion $ 262.33 million
Dec 25, 9 AM $ 0.357
-0.39%
$ 13.66 billion $ 248.87 million
Dec 25, 8 AM $ 0.358
-0.33%
$ 13.72 billion $ 249.66 million
Dec 25, 7 AM $ 0.359
-0.41%
$ 13.76 billion $ 246.68 million
Dec 25, 6 AM $ 0.361
+0.28%
$ 13.82 billion $ 249.15 million
Dec 25, 5 AM $ 0.36
-0.24%
$ 13.78 billion $ 256.26 million
Dec 25, 4 AM $ 0.36
+0.00%
$ 13.81 billion $ 277.99 million
Dec 25, 3 AM $ 0.36
+0.06%
$ 13.81 billion $ 278.29 million
Dec 25, 2 AM $ 0.36
+0.84%
$ 13.8 billion $ 283.41 million
Dec 25, 1 AM $ 0.357
+0.66%
$ 13.69 billion $ 299.94 million
Dec 25, 12 AM $ 0.355
-0.49%
$ 13.6 billion $ 300.26 million
Dec 24, 11 PM $ 0.357
-0.48%
$ 13.66 billion $ 303.95 million
Dec 24, 10 PM $ 0.358
+0.61%
$ 13.73 billion $ 303.53 million
Dec 24, 9 PM $ 0.356
+0.33%
$ 13.65 billion $ 299.56 million
Dec 24, 8 PM $ 0.355
-0.27%
$ 13.6 billion $ 298.41 million
Dec 24, 7 PM $ 0.356
+0.16%
$ 13.64 billion $ 302.45 million