Cardano Historical Data

ADA Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.27
+1.03%
$10.45 billion $336.95 million
May 12, 4 PM $0.268
-0.58%
$10.34 billion $328.51 million
May 12, 3 PM $0.269
-0.03%
$10.4 billion $325.53 million
May 12, 2 PM $0.269
-0.96%
$10.4 billion $329.95 million
May 12, 1 PM $0.272
-0.83%
$10.5 billion $331.66 million
May 12, 12 PM $0.274
-0.09%
$10.59 billion $334.89 million
May 12, 11 AM $0.274
+0.02%
$10.6 billion $335.66 million
May 12, 10 AM $0.274
-0.47%
$10.6 billion $336.09 million
May 12, 9 AM $0.276
-0.19%
$10.65 billion $331.93 million
May 12, 8 AM $0.276
-0.26%
$10.67 billion $329.39 million
May 12, 7 AM $0.277
-0.03%
$10.7 billion $327.47 million
May 12, 6 AM $0.277
-0.27%
$10.7 billion $322.23 million
May 12, 5 AM $0.278
+0.08%
$10.73 billion $323.28 million
May 12, 4 AM $0.278
+0.15%
$10.72 billion $327.18 million
May 12, 3 AM $0.277
-0.44%
$10.7 billion $330.82 million
May 12, 2 AM $0.278
+0.20%
$10.75 billion $342.95 million
May 12, 1 AM $0.278
-1.28%
$10.73 billion $346.6 million
May 12, 12 AM $0.281
+0.33%
$10.87 billion $343.54 million
May 11, 11 PM $0.28
-0.10%
$10.83 billion $354.1 million
May 11, 10 PM $0.281
+0.04%
$10.84 billion $364.62 million
May 11, 9 PM $0.281
-0.03%
$10.84 billion $378.88 million
May 11, 8 PM $0.281
-0.14%
$10.84 billion $399.33 million
May 11, 7 PM $0.281
+0.27%
$10.86 billion $427.02 million
May 11, 6 PM $0.28
-0.51%
$10.83 billion $435.86 million
May 11, 5 PM $0.282
+0.03%
$10.88 billion $453.28 million
May 11, 4 PM $0.282
-0.27%
$10.88 billion $483.35 million
May 11, 3 PM $0.282
+0.77%
$10.91 billion $513.63 million
May 11, 2 PM $0.28
-0.08%
$10.83 billion $526.39 million
May 11, 1 PM $0.281
+0.64%
$10.83 billion $512.1 million
May 11, 12 PM $0.279
-0.16%
$10.77 billion $501.47 million
May 11, 11 AM $0.279
+0.07%
$10.78 billion $497.61 million
May 11, 10 AM $0.279
+0.25%
$10.78 billion $494.72 million
May 11, 9 AM $0.278
+0.61%
$10.75 billion $492.75 million
May 11, 8 AM $0.277
-0.38%
$10.68 billion $491.58 million
May 11, 7 AM $0.278
-0.22%
$10.72 billion $490.82 million
May 11, 6 AM $0.278
-0.10%
$10.75 billion $490.08 million
May 11, 5 AM $0.279
+0.50%
$10.76 billion $488.74 million
May 11, 4 AM $0.277
+0.26%
$10.71 billion $481.81 million
May 11, 3 AM $0.276
-0.39%
$10.68 billion $472.79 million
May 11, 2 AM $0.278
-1.02%
$10.72 billion $461.19 million
May 11, 1 AM $0.28
+0.31%
$10.83 billion $452.34 million
May 11, 12 AM $0.28
-0.97%
$10.8 billion $447.46 million
May 10, 11 PM $0.282
-0.31%
$10.9 billion $438.02 million
May 10, 10 PM $0.283
+1.30%
$10.93 billion $426.12 million
May 10, 9 PM $0.279
+0.58%
$10.79 billion $403.65 million
May 10, 8 PM $0.278
-3.18%
$10.73 billion $377.16 million
May 10, 7 PM $0.287
-0.03%
$11.08 billion $349.74 million
May 10, 6 PM $0.287
+0.03%
$11.09 billion $336.86 million
May 10, 5 PM $0.287
+0.76%
$11.08 billion $320.33 million
May 10, 4 PM $0.285
+1.25%
$11 billion $287.04 million