Cardano Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.0749
+0.00%
$ 2.33 billion $ 6,401
Nov 10, 2018 $ 0.0757
+0.00%
$ 2.12 billion $ 6,412
Nov 9, 2018 $ 0.0775
+0.00%
$ 2.36 billion $ 6,490
Nov 8, 2018 $ 0.0796
+0.00%
$ 2.23 billion $ 6,532
Nov 7, 2018 $ 0.0785
+0.00%
$ 2.2 billion $ 6,438
Nov 6, 2018 $ 0.0759
+0.00%
$ 2.13 billion $ 6,440
Nov 5, 2018 $ 0.0743
+0.00%
$ 2.08 billion $ 6,404
Nov 4, 2018 $ 0.0717
+0.00%
$ 2.01 billion $ 6,372
Nov 3, 2018 $ 0.0715
+0.00%
$ 2 billion $ 6,395
Nov 2, 2018 $ 0.0701
+0.00%
$ 1.97 billion $ 6,347
Nov 1, 2018 $ 0.0693
+0.00%
$ 1.94 billion $ 6,315
Oct 31, 2018 $ 0.0697
+0.00%
$ 2.17 billion $ 6,314
Oct 30, 2018 $ 0.0714
+0.00%
$ 2 billion $ 6,403
Oct 29, 2018 $ 0.0728
+0.00%
$ 2.04 billion $ 6,467
Oct 28, 2018 $ 0.0733
+0.00%
$ 2.06 billion $ 6,464
Oct 27, 2018 $ 0.0735
+0.00%
$ 2.06 billion $ 6,463
Oct 26, 2018 $ 0.0738
+0.00%
$ 2.12 billion $ 6,472
Oct 25, 2018 $ 0.0749
+0.00%
$ 2.1 billion $ 6,497
Oct 24, 2018 $ 0.0749
+0.00%
$ 2.1 billion $ 6,473
Oct 23, 2018 $ 0.0758
+0.00%
$ 2.13 billion $ 6,493
Oct 22, 2018 $ 0.0768
+0.00%
$ 2.15 billion $ 6,525
Oct 21, 2018 $ 0.0764
+0.00%
$ 2.14 billion $ 6,478
Oct 20, 2018 $ 0.0752
+0.00%
$ 2.11 billion $ 6,477
Oct 19, 2018 $ 0.0765
+0.00%
$ 2.15 billion $ 6,544
Oct 18, 2018 $ 0.0767
+0.00%
$ 1.95 billion $ 6,555
Oct 17, 2018 $ 0.0754
+0.00%
$ 2.01 billion $ 6,603
Oct 16, 2018 $ 0.0737
+0.00%
$ 1.97 billion $ 6,565
Oct 15, 2018 $ 0.073
+0.00%
$ 1.94 billion $ 6,304
Oct 14, 2018 $ 0.0737
+0.00%
$ 1.85 billion $ 6,260
Oct 13, 2018 $ 0.0739
+0.00%
$ 1.9 billion $ 6,262
Oct 12, 2018 $ 0.0767
+0.00%
$ 1.9 billion $ 6,296
Oct 11, 2018 $ 0.0845
+0.00%
$ 1.84 billion $ 6,566
Oct 10, 2018 $ 0.086
+0.00%
$ 2.2 billion $ 6,627
Oct 9, 2018 $ 0.0853
+0.00%
$ 2.24 billion $ 6,626
Oct 8, 2018 $ 0.0819
+0.00%
$ 2.25 billion $ 6,572
Oct 7, 2018 $ 0.0821
+0.00%
$ 2.19 billion $ 6,595
Oct 6, 2018 $ 0.0815
+0.00%
$ 2.11 billion $ 6,578
Oct 5, 2018 $ 0.0819
+0.00%
$ 2.15 billion $ 6,577
Oct 4, 2018 $ 0.0805
+0.00%
$ 2.11 billion $ 6,475
Oct 3, 2018 $ 0.0835
+0.00%
$ 2.09 billion $ 6,570
Oct 2, 2018 $ 0.0845
+0.00%
$ 2.14 billion $ 6,604
Oct 1, 2018 $ 0.0852
+0.00%
$ 2.19 billion $ 6,610
Sep 30, 2018 $ 0.0839
+0.00%
$ 2.21 billion $ 6,567
Sep 29, 2018 $ 0.0849
+0.00%
$ 2.19 billion $ 6,672
Sep 28, 2018 $ 0.082
+0.00%
$ 2.18 billion $ 6,519
Sep 27, 2018 $ 0.0802
+0.00%
$ 2.23 billion $ 6,475
Sep 26, 2018 $ 0.0781
+0.00%
$ 2.06 billion $ 6,448
Sep 25, 2018 $ 0.0865
+0.00%
$ 2.1 billion $ 6,649
Sep 24, 2018 $ 0.0888
+0.00%
$ 2.15 billion $ 6,714
Sep 23, 2018 $ 0.0832
+0.00%
$ 2.33 billion $ 6,714