Cardano Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.0409
-2.27%
$1.27 billion $20.58 million
Dec 28, 2018 $0.042
+14.99%
$1.31 billion $17.29 million
Dec 27, 2018 $0.0365
-10.96%
$1.02 billion $17 million
Dec 26, 2018 $0.041
-1.42%
$1.27 billion $20.58 million
Dec 25, 2018 $0.0412
-9.27%
$1.28 billion $33 million
Dec 24, 2018 $0.0455
+3.16%
$1.28 billion $45.92 million
Dec 23, 2018 $0.0441
+4.95%
$1.24 billion $33.78 million
Dec 22, 2018 $0.042
+3.61%
$1.28 billion $26.34 million
Dec 21, 2018 $0.0405
+3.51%
$1.14 billion $59.76 million
Dec 20, 2018 $0.0392
+14.56%
$1.22 billion $33.66 million
Dec 19, 2018 $0.0343
-1.11%
$1.07 billion $36 million
Dec 18, 2018 $0.0347
+6.28%
$995.62 million $52.18 million
Dec 17, 2018 $0.0327
+13.27%
$915.9 million $26.79 million
Dec 16, 2018 $0.0288
+2.87%
$808.63 million $7.87 million
Dec 15, 2018 $0.028
-0.44%
$786.36 million $5.49 million
Dec 14, 2018 $0.0282
-2.72%
$875.69 million $6.52 million
Dec 13, 2018 $0.0289
-4.75%
$811.76 million $8.28 million
Dec 12, 2018 $0.0304
+4.18%
$853.27 million $8.34 million
Dec 11, 2018 $0.0292
-1.67%
$819.03 million $6.98 million
Dec 10, 2018 $0.0297
-4.89%
$833.58 million $9.35 million
Dec 9, 2018 $0.0313
+2.85%
$974.85 million $14.31 million
Dec 8, 2018 $0.0304
+2.16%
$925.64 million $16.24 million
Dec 7, 2018 $0.0297
-1.87%
$924.61 million $25.02 million
Dec 6, 2018 $0.0302
-10.78%
$940.71 million $18.5 million
Dec 5, 2018 $0.0339
-9.45%
$1.03 billion $19.98 million
Dec 4, 2018 $0.0375
-3.29%
$1.17 billion $17.06 million
Dec 3, 2018 $0.0388
-7.14%
$1.09 billion $15.88 million
Dec 2, 2018 $0.0415
+0.69%
$1.19 billion $17.49 million
Dec 1, 2018 $0.0412
+6.37%
$1.28 billion $16.05 million
Nov 30, 2018 $0.0388
+0.05%
$1.21 billion $31.57 million
Nov 29, 2018 $0.0392
+0.00%
$1.22 billion $4,089
Nov 28, 2018 $0.0351
+0.00%
$985.24 million $3,750
Nov 27, 2018 $0.0371
+0.00%
$1.04 billion $3,926
Nov 26, 2018 $0.0359
+0.00%
$1.01 billion $3,820
Nov 25, 2018 $0.0424
+0.00%
$1.19 billion $4,292
Nov 24, 2018 $0.0431
+0.00%
$1.21 billion $4,307
Nov 23, 2018 $0.0467
+0.00%
$1.31 billion $4,525
Nov 22, 2018 $0.046
+0.00%
$1.29 billion $4,500
Nov 21, 2018 $0.0481
+0.00%
$1.35 billion $4,634
Nov 20, 2018 $0.0556
+0.00%
$1.56 billion $5,282
Nov 19, 2018 $0.0617
+0.00%
$1.73 billion $5,598
Nov 18, 2018 $0.0604
+0.00%
$1.69 billion $5,553
Nov 17, 2018 $0.062
+0.00%
$1.74 billion $5,591
Nov 16, 2018 $0.0621
+0.00%
$1.74 billion $5,594
Nov 15, 2018 $0.0696
+0.00%
$2.17 billion $6,126
Nov 14, 2018 $0.0752
+0.00%
$2.11 billion $6,362
Nov 13, 2018 $0.0762
+0.00%
$2.32 billion $6,402
Nov 12, 2018 $0.0757
+0.00%
$2.31 billion $6,388
Nov 11, 2018 $0.0749
+0.00%
$2.33 billion $6,401
Nov 10, 2018 $0.0757
+0.00%
$2.12 billion $6,412