Cardano Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.356
+0.33%
$ 13.65 billion $ 299.56 million
Dec 24, 8 PM $ 0.355
-0.27%
$ 13.6 billion $ 298.41 million
Dec 24, 7 PM $ 0.356
+0.16%
$ 13.64 billion $ 302.45 million
Dec 24, 6 PM $ 0.355
+0.13%
$ 13.62 billion $ 302.94 million
Dec 24, 5 PM $ 0.355
-0.31%
$ 13.6 billion $ 309.04 million
Dec 24, 4 PM $ 0.356
+0.19%
$ 13.64 billion $ 312.89 million
Dec 24, 3 PM $ 0.355
+0.50%
$ 13.61 billion $ 315.26 million
Dec 24, 2 PM $ 0.354
-0.90%
$ 13.55 billion $ 326.84 million
Dec 24, 1 PM $ 0.357
-0.58%
$ 13.67 billion $ 344.82 million
Dec 24, 12 PM $ 0.359
+0.08%
$ 13.76 billion $ 361.2 million
Dec 24, 11 AM $ 0.359
+0.62%
$ 13.74 billion $ 364.91 million
Dec 24, 10 AM $ 0.356
+0.19%
$ 13.66 billion $ 365.96 million
Dec 24, 9 AM $ 0.356
+0.12%
$ 13.63 billion $ 369.49 million
Dec 24, 8 AM $ 0.355
-0.28%
$ 13.62 billion $ 371.38 million
Dec 24, 7 AM $ 0.356
-0.11%
$ 13.65 billion $ 370.09 million
Dec 24, 6 AM $ 0.357
+0.29%
$ 13.67 billion $ 371.9 million
Dec 24, 5 AM $ 0.356
-0.61%
$ 13.63 billion $ 366.76 million
Dec 24, 4 AM $ 0.358
-0.57%
$ 13.72 billion $ 352.78 million
Dec 24, 3 AM $ 0.36
+0.26%
$ 13.79 billion $ 350.96 million
Dec 24, 2 AM $ 0.359
-0.82%
$ 13.76 billion $ 348.05 million
Dec 24, 1 AM $ 0.362
-0.31%
$ 13.87 billion $ 332.31 million
Dec 24, 12 AM $ 0.363
+0.06%
$ 13.91 billion $ 335.28 million
Dec 23, 11 PM $ 0.363
+0.33%
$ 13.9 billion $ 333.34 million
Dec 23, 10 PM $ 0.362
-0.48%
$ 13.86 billion $ 333.54 million
Dec 23, 9 PM $ 0.363
+0.08%
$ 13.93 billion $ 341.06 million
Dec 23, 8 PM $ 0.363
+0.54%
$ 13.92 billion $ 346.17 million
Dec 23, 7 PM $ 0.361
-0.68%
$ 13.84 billion $ 349.27 million
Dec 23, 6 PM $ 0.364
+0.97%
$ 13.94 billion $ 366.31 million
Dec 23, 5 PM $ 0.36
-1.02%
$ 13.81 billion $ 363.67 million
Dec 23, 4 PM $ 0.364
+0.88%
$ 13.95 billion $ 366.06 million
Dec 23, 3 PM $ 0.361
+1.08%
$ 13.83 billion $ 365.94 million
Dec 23, 2 PM $ 0.357
-1.26%
$ 13.68 billion $ 382.95 million
Dec 23, 1 PM $ 0.362
-0.94%
$ 13.85 billion $ 370.84 million
Dec 23, 12 PM $ 0.365
-0.65%
$ 13.98 billion $ 364.12 million
Dec 23, 11 AM $ 0.367
+0.28%
$ 14.07 billion $ 374.44 million
Dec 23, 10 AM $ 0.366
+0.52%
$ 14.03 billion $ 375.97 million
Dec 23, 9 AM $ 0.364
+0.13%
$ 13.96 billion $ 375.93 million
Dec 23, 8 AM $ 0.364
-0.08%
$ 13.94 billion $ 376.37 million
Dec 23, 7 AM $ 0.364
-0.21%
$ 13.95 billion $ 382.78 million
Dec 23, 6 AM $ 0.365
-0.34%
$ 13.98 billion $ 385 million
Dec 23, 5 AM $ 0.366
-0.23%
$ 14.03 billion $ 385.4 million
Dec 23, 4 AM $ 0.367
-0.47%
$ 14.06 billion $ 380.24 million
Dec 23, 3 AM $ 0.369
+0.19%
$ 14.13 billion $ 382.68 million
Dec 23, 2 AM $ 0.368
-0.63%
$ 14.1 billion $ 381.44 million
Dec 23, 1 AM $ 0.37
-0.61%
$ 14.19 billion $ 391.46 million
Dec 23, 12 AM $ 0.373
+0.50%
$ 14.28 billion $ 400.97 million
Dec 22, 11 PM $ 0.371
-0.47%
$ 14.21 billion $ 432.04 million
Dec 22, 10 PM $ 0.373
+0.46%
$ 14.27 billion $ 439.65 million
Dec 22, 9 PM $ 0.371
+0.63%
$ 14.21 billion $ 439.11 million
Dec 22, 8 PM $ 0.369
-0.02%
$ 14.12 billion $ 435.03 million