Cardano Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.259
+0.27%
$ 9.96 billion $ 310.15 million
Mar 26, 12 PM $ 0.258
+0.18%
$ 9.94 billion $ 316.46 million
Mar 26, 11 AM $ 0.257
-0.39%
$ 9.92 billion $ 334.17 million
Mar 26, 10 AM $ 0.258
+0.35%
$ 9.96 billion $ 346.99 million
Mar 26, 9 AM $ 0.258
-1.06%
$ 9.92 billion $ 347.97 million
Mar 26, 8 AM $ 0.26
-0.70%
$ 10.03 billion $ 342.11 million
Mar 26, 7 AM $ 0.262
+0.16%
$ 10.1 billion $ 346.46 million
Mar 26, 6 AM $ 0.262
-0.25%
$ 10.08 billion $ 352.72 million
Mar 26, 5 AM $ 0.262
-1.23%
$ 10.11 billion $ 357.05 million
Mar 26, 4 AM $ 0.266
-0.28%
$ 10.23 billion $ 354.39 million
Mar 26, 3 AM $ 0.266
-0.43%
$ 10.26 billion $ 356.12 million
Mar 26, 2 AM $ 0.268
-0.53%
$ 10.31 billion $ 354.26 million
Mar 26, 1 AM $ 0.269
-0.13%
$ 10.36 billion $ 351.74 million
Mar 26, 12 AM $ 0.269
-0.39%
$ 10.38 billion $ 357.68 million
Mar 25, 11 PM $ 0.27
-0.06%
$ 10.42 billion $ 368.01 million
Mar 25, 10 PM $ 0.271
+0.48%
$ 10.42 billion $ 373.27 million
Mar 25, 9 PM $ 0.269
-0.13%
$ 10.37 billion $ 374.71 million
Mar 25, 8 PM $ 0.27
-0.26%
$ 10.39 billion $ 377.21 million
Mar 25, 7 PM $ 0.27
+0.12%
$ 10.41 billion $ 387.37 million
Mar 25, 6 PM $ 0.27
-0.16%
$ 10.4 billion $ 386.94 million
Mar 25, 5 PM $ 0.27
-0.36%
$ 10.42 billion $ 388.6 million
Mar 25, 4 PM $ 0.271
+0.45%
$ 10.45 billion $ 390.13 million
Mar 25, 3 PM $ 0.27
-0.58%
$ 10.41 billion $ 383.18 million
Mar 25, 2 PM $ 0.272
-0.59%
$ 10.47 billion $ 380.59 million
Mar 25, 1 PM $ 0.273
-0.47%
$ 10.53 billion $ 388.11 million
Mar 25, 12 PM $ 0.275
+0.64%
$ 10.58 billion $ 387.25 million
Mar 25, 11 AM $ 0.273
+0.19%
$ 10.51 billion $ 366.73 million
Mar 25, 10 AM $ 0.272
+0.11%
$ 10.49 billion $ 355.43 million
Mar 25, 9 AM $ 0.272
+0.11%
$ 10.48 billion $ 354.2 million
Mar 25, 8 AM $ 0.272
+0.89%
$ 10.47 billion $ 356.98 million
Mar 25, 7 AM $ 0.269
-0.07%
$ 10.37 billion $ 364.11 million
Mar 25, 6 AM $ 0.27
+0.53%
$ 10.38 billion $ 368.79 million
Mar 25, 5 AM $ 0.268
+0.10%
$ 10.32 billion $ 357.7 million
Mar 25, 4 AM $ 0.268
+0.03%
$ 10.31 billion $ 355.33 million
Mar 25, 3 AM $ 0.268
+0.49%
$ 10.31 billion $ 353.54 million
Mar 25, 2 AM $ 0.266
-0.63%
$ 10.26 billion $ 351.84 million
Mar 25, 1 AM $ 0.268
+0.18%
$ 10.33 billion $ 351.31 million
Mar 25, 12 AM $ 0.268
+0.53%
$ 10.31 billion $ 346.94 million
Mar 24, 11 PM $ 0.266
+0.37%
$ 10.25 billion $ 342.89 million
Mar 24, 10 PM $ 0.265
-0.01%
$ 10.22 billion $ 339.22 million
Mar 24, 9 PM $ 0.265
+0.24%
$ 10.22 billion $ 338.58 million
Mar 24, 8 PM $ 0.265
+1.78%
$ 10.19 billion $ 338.75 million
Mar 24, 7 PM $ 0.26
-0.09%
$ 10.01 billion $ 327.92 million
Mar 24, 6 PM $ 0.26
+0.46%
$ 10.02 billion $ 330.39 million
Mar 24, 5 PM $ 0.259
-0.27%
$ 9.98 billion $ 330.55 million
Mar 24, 4 PM $ 0.26
-0.48%
$ 10 billion $ 335.24 million
Mar 24, 3 PM $ 0.261
-0.13%
$ 10.05 billion $ 342.22 million
Mar 24, 2 PM $ 0.261
+0.10%
$ 10.07 billion $ 361.81 million
Mar 24, 1 PM $ 0.261
-0.75%
$ 10.06 billion $ 361.84 million
Mar 24, 12 PM $ 0.263
-0.19%
$ 10.13 billion $ 366.95 million