Cardano Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.287
+0.76%
$11.08 billion $320.33 million
May 10, 4 PM $0.285
+1.25%
$11 billion $287.04 million
May 10, 3 PM $0.281
+2.11%
$10.86 billion $248.43 million
May 10, 2 PM $0.275
+0.36%
$10.64 billion $226.32 million
May 10, 1 PM $0.275
+0.60%
$10.6 billion $222.99 million
May 10, 12 PM $0.273
+0.04%
$10.54 billion $221.54 million
May 10, 11 AM $0.273
-0.03%
$10.53 billion $221.99 million
May 10, 10 AM $0.273
+0.30%
$10.54 billion $218.58 million
May 10, 9 AM $0.272
-0.41%
$10.51 billion $213.01 million
May 10, 8 AM $0.273
+0.87%
$10.55 billion $212.25 million
May 10, 7 AM $0.271
+0.41%
$10.46 billion $206.69 million
May 10, 6 AM $0.27
-0.03%
$10.42 billion $206.4 million
May 10, 5 AM $0.27
-0.19%
$10.42 billion $206.03 million
May 10, 4 AM $0.27
+0.07%
$10.44 billion $211.51 million
May 10, 3 AM $0.27
-0.03%
$10.43 billion $218.06 million
May 10, 2 AM $0.27
+0.22%
$10.44 billion $221.14 million
May 10, 1 AM $0.27
-0.27%
$10.41 billion $226.75 million
May 10, 12 AM $0.27
-0.21%
$10.44 billion $231.91 million
May 9, 11 PM $0.271
-0.52%
$10.46 billion $237.66 million
May 9, 10 PM $0.272
+0.08%
$10.52 billion $242.74 million
May 9, 9 PM $0.272
-0.10%
$10.51 billion $256.95 million
May 9, 8 PM $0.272
-0.07%
$10.52 billion $281.34 million
May 9, 7 PM $0.273
+0.21%
$10.52 billion $287 million
May 9, 6 PM $0.272
+0.07%
$10.5 billion $295.36 million
May 9, 5 PM $0.272
+0.39%
$10.49 billion $305.63 million
May 9, 4 PM $0.271
+0.12%
$10.45 billion $315.52 million
May 9, 3 PM $0.27
-0.29%
$10.44 billion $320.14 million
May 9, 2 PM $0.271
-0.45%
$10.47 billion $326.66 million
May 9, 1 PM $0.272
-0.28%
$10.52 billion $332.98 million
May 9, 12 PM $0.273
-0.17%
$10.55 billion $336.24 million
May 9, 11 AM $0.274
+0.19%
$10.57 billion $340.15 million
May 9, 10 AM $0.273
+0.04%
$10.55 billion $341.8 million
May 9, 9 AM $0.273
-1.02%
$10.54 billion $342.89 million
May 9, 8 AM $0.276
+0.27%
$10.65 billion $346.39 million
May 9, 7 AM $0.275
+0.13%
$10.62 billion $351.29 million
May 9, 6 AM $0.275
-0.47%
$10.61 billion $352.71 million
May 9, 5 AM $0.276
+0.30%
$10.66 billion $353.9 million
May 9, 4 AM $0.275
-0.39%
$10.63 billion $349.81 million
May 9, 3 AM $0.276
-0.35%
$10.67 billion $344.99 million
May 9, 2 AM $0.277
-0.20%
$10.71 billion $344.42 million
May 9, 1 AM $0.278
+0.78%
$10.73 billion $341.44 million
May 9, 12 AM $0.276
+0.84%
$10.64 billion $331.82 million
May 8, 11 PM $0.273
-0.59%
$10.56 billion $322.89 million
May 8, 10 PM $0.275
-0.42%
$10.62 billion $319.21 million
May 8, 9 PM $0.276
+1.77%
$10.66 billion $311.03 million
May 8, 8 PM $0.271
-0.09%
$10.48 billion $288.37 million
May 8, 7 PM $0.272
-0.12%
$10.49 billion $287.32 million
May 8, 6 PM $0.272
+0.31%
$10.5 billion $282.21 million
May 8, 5 PM $0.271
+0.74%
$10.47 billion $275.99 million
May 8, 4 PM $0.269
-0.13%
$10.39 billion $273.99 million