Cardano Historical Data

ADA Page 58
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.0849
+0.00%
$ 2.16 billion $ 6,655
Sep 21, 2018 $ 0.0739
+0.00%
$ 2.27 billion $ 6,427
Sep 20, 2018 $ 0.0705
+0.00%
$ 2.11 billion $ 6,357
Sep 19, 2018 $ 0.0661
+0.00%
$ 1.88 billion $ 6,320
Sep 18, 2018 $ 0.0677
+0.00%
$ 1.8 billion $ 6,429
Sep 17, 2018 $ 0.0685
+0.00%
$ 1.66 billion $ 6,501
Sep 16, 2018 $ 0.0691
+0.00%
$ 1.81 billion $ 6,526
Sep 15, 2018 $ 0.0688
+0.00%
$ 1.8 billion $ 6,516
Sep 14, 2018 $ 0.0681
+0.00%
$ 1.77 billion $ 6,456
Sep 13, 2018 $ 0.0648
+0.00%
$ 1.81 billion $ 6,308
Sep 12, 2018 $ 0.0712
+0.00%
$ 1.73 billion $ 6,327
Sep 11, 2018 $ 0.0754
+0.00%
$ 1.83 billion $ 6,325
Sep 10, 2018 $ 0.0781
+0.00%
$ 1.91 billion $ 6,329
Sep 9, 2018 $ 0.0829
+0.00%
$ 1.99 billion $ 6,429
Sep 8, 2018 $ 0.086
+0.00%
$ 2.03 billion $ 6,492
Sep 7, 2018 $ 0.0857
+0.00%
$ 2.18 billion $ 6,475
Sep 6, 2018 $ 0.0982
+0.00%
$ 2.3 billion $ 7,157
Sep 5, 2018 $ 0.105
+0.00%
$ 2.27 billion $ 7,327
Sep 4, 2018 $ 0.104
+0.00%
$ 2.73 billion $ 7,265
Sep 3, 2018 $ 0.105
+0.00%
$ 2.69 billion $ 7,234
Sep 2, 2018 $ 0.106
+0.00%
$ 2.71 billion $ 7,107
Sep 1, 2018 $ 0.101
+0.00%
$ 2.77 billion $ 6,989
Aug 31, 2018 $ 0.101
+0.00%
$ 2.65 billion $ 6,947
Aug 30, 2018 $ 0.104
+0.00%
$ 2.61 billion $ 7,063
Aug 29, 2018 $ 0.103
+0.00%
$ 2.73 billion $ 6,990
Aug 28, 2018 $ 0.0957
+0.00%
$ 2.73 billion $ 6,734
Aug 27, 2018 $ 0.0927
+0.00%
$ 2.6 billion $ 6,696
Aug 26, 2018 $ 0.0937
+0.00%
$ 2.42 billion $ 6,733
Aug 25, 2018 $ 0.0924
+0.00%
$ 2.44 billion $ 6,566
Aug 24, 2018 $ 0.0908
+0.00%
$ 2.44 billion $ 6,451
Aug 23, 2018 $ 0.0947
+0.00%
$ 2.4 billion $ 6,593
Aug 22, 2018 $ 0.0939
+0.00%
$ 2.34 billion $ 6,418
Aug 21, 2018 $ 0.0996
+0.00%
$ 2.46 billion $ 6,475
Aug 20, 2018 $ 0.101
+0.00%
$ 2.43 billion $ 6,423
Aug 19, 2018 $ 0.103
+0.00%
$ 2.66 billion $ 6,482
Aug 18, 2018 $ 0.101
+0.00%
$ 2.59 billion $ 6,470
Aug 17, 2018 $ 0.0958
+0.00%
$ 2.85 billion $ 6,376
Aug 16, 2018 $ 0.0975
+0.00%
$ 2.47 billion $ 6,372
Aug 15, 2018 $ 0.0927
+0.00%
$ 2.46 billion $ 6,093
Aug 14, 2018 $ 0.111
+0.00%
$ 2.45 billion $ 6,363
Aug 13, 2018 $ 0.113
+0.00%
$ 2.67 billion $ 6,339
Aug 12, 2018 $ 0.113
+0.00%
$ 2.93 billion $ 6,230
Aug 11, 2018 $ 0.121
+0.00%
$ 2.92 billion $ 6,446
Aug 10, 2018 $ 0.121
+0.00%
$ 3.02 billion $ 6,424
Aug 9, 2018 $ 0.118
+0.00%
$ 3.2 billion $ 6,496
Aug 8, 2018 $ 0.13
+0.00%
$ 2.95 billion $ 7,023
Aug 7, 2018 $ 0.131
+0.00%
$ 3.25 billion $ 7,019
Aug 6, 2018 $ 0.129
+0.00%
$ 3.38 billion $ 7,028
Aug 5, 2018 $ 0.13
+0.00%
$ 3.42 billion $ 7,279
Aug 4, 2018 $ 0.13
+0.00%
$ 3.31 billion $ 7,454