Coinranking
Cardano Historical Data
ADA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2018 | $0.0775 | +0.00% | ||
| Nov 8, 2018 | $0.0796 | +0.00% | ||
| Nov 7, 2018 | $0.0785 | +0.00% | ||
| Nov 6, 2018 | $0.0759 | +0.00% | ||
| Nov 5, 2018 | $0.0743 | +0.00% | ||
| Nov 4, 2018 | $0.0717 | +0.00% | ||
| Nov 3, 2018 | $0.0715 | +0.00% | ||
| Nov 2, 2018 | $0.0701 | +0.00% | ||
| Nov 1, 2018 | $0.0693 | +0.00% | ||
| Oct 31, 2018 | $0.0697 | +0.00% | ||
| Oct 30, 2018 | $0.0714 | +0.00% | ||
| Oct 29, 2018 | $0.0728 | +0.00% | ||
| Oct 28, 2018 | $0.0733 | +0.00% | ||
| Oct 27, 2018 | $0.0735 | +0.00% | ||
| Oct 26, 2018 | $0.0738 | +0.00% | ||
| Oct 25, 2018 | $0.0749 | +0.00% | ||
| Oct 24, 2018 | $0.0749 | +0.00% | ||
| Oct 23, 2018 | $0.0758 | +0.00% | ||
| Oct 22, 2018 | $0.0768 | +0.00% | ||
| Oct 21, 2018 | $0.0764 | +0.00% | ||
| Oct 20, 2018 | $0.0752 | +0.00% | ||
| Oct 19, 2018 | $0.0765 | +0.00% | ||
| Oct 18, 2018 | $0.0767 | +0.00% | ||
| Oct 17, 2018 | $0.0754 | +0.00% | ||
| Oct 16, 2018 | $0.0737 | +0.00% | ||
| Oct 15, 2018 | $0.073 | +0.00% | ||
| Oct 14, 2018 | $0.0737 | +0.00% | ||
| Oct 13, 2018 | $0.0739 | +0.00% | ||
| Oct 12, 2018 | $0.0767 | +0.00% | ||
| Oct 11, 2018 | $0.0845 | +0.00% | ||
| Oct 10, 2018 | $0.086 | +0.00% | ||
| Oct 9, 2018 | $0.0853 | +0.00% | ||
| Oct 8, 2018 | $0.0819 | +0.00% | ||
| Oct 7, 2018 | $0.0821 | +0.00% | ||
| Oct 6, 2018 | $0.0815 | +0.00% | ||
| Oct 5, 2018 | $0.0819 | +0.00% | ||
| Oct 4, 2018 | $0.0805 | +0.00% | ||
| Oct 3, 2018 | $0.0835 | +0.00% | ||
| Oct 2, 2018 | $0.0845 | +0.00% | ||
| Oct 1, 2018 | $0.0852 | +0.00% | ||
| Sep 30, 2018 | $0.0839 | +0.00% | ||
| Sep 29, 2018 | $0.0849 | +0.00% | ||
| Sep 28, 2018 | $0.082 | +0.00% | ||
| Sep 27, 2018 | $0.0802 | +0.00% | ||
| Sep 26, 2018 | $0.0781 | +0.00% | ||
| Sep 25, 2018 | $0.0865 | +0.00% | ||
| Sep 24, 2018 | $0.0888 | +0.00% | ||
| Sep 23, 2018 | $0.0832 | +0.00% | ||
| Sep 22, 2018 | $0.0849 | +0.00% | ||
| Sep 21, 2018 | $0.0739 | +0.00% | ||