Cardano Historical Data

ADA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.371
+0.63%
$ 14.21 billion $ 439.11 million
Dec 22, 8 PM $ 0.369
-0.02%
$ 14.12 billion $ 435.03 million
Dec 22, 7 PM $ 0.369
-2.29%
$ 14.13 billion $ 424.02 million
Dec 22, 6 PM $ 0.377
-0.20%
$ 14.46 billion $ 410.21 million
Dec 22, 5 PM $ 0.378
-0.18%
$ 14.49 billion $ 410.41 million
Dec 22, 4 PM $ 0.379
-0.15%
$ 14.52 billion $ 409.94 million
Dec 22, 3 PM $ 0.379
+0.52%
$ 14.53 billion $ 400 million
Dec 22, 2 PM $ 0.377
+0.93%
$ 14.46 billion $ 374.49 million
Dec 22, 1 PM $ 0.374
+0.12%
$ 14.33 billion $ 367.53 million
Dec 22, 12 PM $ 0.373
+0.68%
$ 14.31 billion $ 390.59 million
Dec 22, 11 AM $ 0.371
+0.39%
$ 14.22 billion $ 381.04 million
Dec 22, 10 AM $ 0.37
+0.11%
$ 14.16 billion $ 377.88 million
Dec 22, 9 AM $ 0.369
+0.27%
$ 14.14 billion $ 377.22 million
Dec 22, 8 AM $ 0.368
+0.04%
$ 14.11 billion $ 382.56 million
Dec 22, 7 AM $ 0.368
+0.41%
$ 14.1 billion $ 381.56 million
Dec 22, 6 AM $ 0.367
+0.11%
$ 14.04 billion $ 377.28 million
Dec 22, 5 AM $ 0.366
-0.25%
$ 14.03 billion $ 372.66 million
Dec 22, 4 AM $ 0.367
-0.04%
$ 14.06 billion $ 371.23 million
Dec 22, 3 AM $ 0.367
+0.56%
$ 14.07 billion $ 367.46 million
Dec 22, 2 AM $ 0.365
-0.61%
$ 14 billion $ 364.91 million
Dec 22, 1 AM $ 0.367
-0.34%
$ 14.08 billion $ 356.67 million
Dec 22, 12 AM $ 0.369
+0.71%
$ 14.12 billion $ 347.63 million
Dec 21, 11 PM $ 0.366
+0.37%
$ 14.03 billion $ 314.5 million
Dec 21, 10 PM $ 0.365
+1.17%
$ 13.97 billion $ 308.43 million
Dec 21, 9 PM $ 0.36
-0.48%
$ 13.81 billion $ 298.83 million
Dec 21, 8 PM $ 0.362
-0.80%
$ 13.88 billion $ 297.98 million
Dec 21, 7 PM $ 0.365
+0.50%
$ 13.99 billion $ 298.94 million
Dec 21, 6 PM $ 0.363
+0.09%
$ 13.92 billion $ 294.15 million
Dec 21, 5 PM $ 0.363
+0.02%
$ 13.91 billion $ 288.61 million
Dec 21, 4 PM $ 0.363
+0.53%
$ 13.9 billion $ 280.47 million
Dec 21, 3 PM $ 0.361
-0.05%
$ 13.83 billion $ 279.41 million
Dec 21, 2 PM $ 0.361
+0.70%
$ 13.84 billion $ 278.29 million
Dec 21, 1 PM $ 0.359
-2.46%
$ 13.74 billion $ 267.64 million
Dec 21, 12 PM $ 0.368
-0.61%
$ 14.09 billion $ 242.78 million
Dec 21, 11 AM $ 0.37
-0.18%
$ 14.18 billion $ 235.79 million
Dec 21, 10 AM $ 0.371
-0.61%
$ 14.2 billion $ 234.29 million
Dec 21, 9 AM $ 0.373
+0.58%
$ 14.29 billion $ 231.02 million
Dec 21, 8 AM $ 0.371
+0.89%
$ 14.21 billion $ 224.78 million
Dec 21, 7 AM $ 0.368
-0.31%
$ 14.08 billion $ 220.45 million
Dec 21, 6 AM $ 0.369
+0.17%
$ 14.13 billion $ 218.97 million
Dec 21, 5 AM $ 0.368
-0.04%
$ 14.1 billion $ 216.31 million
Dec 21, 4 AM $ 0.368
-0.38%
$ 14.11 billion $ 217.86 million
Dec 21, 3 AM $ 0.37
+0.33%
$ 14.16 billion $ 219.46 million
Dec 21, 2 AM $ 0.368
-0.43%
$ 14.11 billion $ 218.96 million
Dec 21, 1 AM $ 0.37
-0.70%
$ 14.17 billion $ 215.77 million
Dec 21, 12 AM $ 0.373
-0.14%
$ 14.27 billion $ 212.99 million
Dec 20, 11 PM $ 0.373
-0.65%
$ 14.3 billion $ 212.39 million
Dec 20, 10 PM $ 0.376
+0.23%
$ 14.39 billion $ 209.63 million
Dec 20, 9 PM $ 0.375
-0.25%
$ 14.36 billion $ 210.96 million
Dec 20, 8 PM $ 0.376
+0.04%
$ 14.39 billion $ 213.36 million