Cardano Historical Data

ADA Page 59
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $0.0705
+0.00%
$2.11 billion $6,357
Sep 19, 2018 $0.0661
+0.00%
$1.88 billion $6,320
Sep 18, 2018 $0.0677
+0.00%
$1.8 billion $6,429
Sep 17, 2018 $0.0685
+0.00%
$1.66 billion $6,501
Sep 16, 2018 $0.0691
+0.00%
$1.81 billion $6,526
Sep 15, 2018 $0.0688
+0.00%
$1.8 billion $6,516
Sep 14, 2018 $0.0681
+0.00%
$1.77 billion $6,456
Sep 13, 2018 $0.0648
+0.00%
$1.81 billion $6,308
Sep 12, 2018 $0.0712
+0.00%
$1.73 billion $6,327
Sep 11, 2018 $0.0754
+0.00%
$1.83 billion $6,325
Sep 10, 2018 $0.0781
+0.00%
$1.91 billion $6,329
Sep 9, 2018 $0.0829
+0.00%
$1.99 billion $6,429
Sep 8, 2018 $0.086
+0.00%
$2.03 billion $6,492
Sep 7, 2018 $0.0857
+0.00%
$2.18 billion $6,475
Sep 6, 2018 $0.0982
+0.00%
$2.3 billion $7,157
Sep 5, 2018 $0.105
+0.00%
$2.27 billion $7,327
Sep 4, 2018 $0.104
+0.00%
$2.73 billion $7,265
Sep 3, 2018 $0.105
+0.00%
$2.69 billion $7,234
Sep 2, 2018 $0.106
+0.00%
$2.71 billion $7,107
Sep 1, 2018 $0.101
+0.00%
$2.77 billion $6,989
Aug 31, 2018 $0.101
+0.00%
$2.65 billion $6,947
Aug 30, 2018 $0.104
+0.00%
$2.61 billion $7,063
Aug 29, 2018 $0.103
+0.00%
$2.73 billion $6,990
Aug 28, 2018 $0.0957
+0.00%
$2.73 billion $6,734
Aug 27, 2018 $0.0927
+0.00%
$2.6 billion $6,696
Aug 26, 2018 $0.0937
+0.00%
$2.42 billion $6,733
Aug 25, 2018 $0.0924
+0.00%
$2.44 billion $6,566
Aug 24, 2018 $0.0908
+0.00%
$2.44 billion $6,451
Aug 23, 2018 $0.0947
+0.00%
$2.4 billion $6,593
Aug 22, 2018 $0.0939
+0.00%
$2.34 billion $6,418
Aug 21, 2018 $0.0996
+0.00%
$2.46 billion $6,475
Aug 20, 2018 $0.101
+0.00%
$2.43 billion $6,423
Aug 19, 2018 $0.103
+0.00%
$2.66 billion $6,482
Aug 18, 2018 $0.101
+0.00%
$2.59 billion $6,470
Aug 17, 2018 $0.0958
+0.00%
$2.85 billion $6,376
Aug 16, 2018 $0.0975
+0.00%
$2.47 billion $6,372
Aug 15, 2018 $0.0927
+0.00%
$2.46 billion $6,093
Aug 14, 2018 $0.111
+0.00%
$2.45 billion $6,363
Aug 13, 2018 $0.113
+0.00%
$2.67 billion $6,339
Aug 12, 2018 $0.113
+0.00%
$2.93 billion $6,230
Aug 11, 2018 $0.121
+0.00%
$2.92 billion $6,446
Aug 10, 2018 $0.121
+0.00%
$3.02 billion $6,424
Aug 9, 2018 $0.118
+0.00%
$3.2 billion $6,496
Aug 8, 2018 $0.13
+0.00%
$2.95 billion $7,023
Aug 7, 2018 $0.131
+0.00%
$3.25 billion $7,019
Aug 6, 2018 $0.129
+0.00%
$3.38 billion $7,028
Aug 5, 2018 $0.13
+0.00%
$3.42 billion $7,279
Aug 4, 2018 $0.13
+0.00%
$3.31 billion $7,454
Aug 3, 2018 $0.136
+0.00%
$3.38 billion $7,615
Aug 2, 2018 $0.14
+0.00%
$3.42 billion $7,600