Cardano Historical Data

ADA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.375
-0.25%
$ 14.36 billion $ 210.96 million
Dec 20, 8 PM $ 0.376
+0.04%
$ 14.39 billion $ 213.36 million
Dec 20, 7 PM $ 0.375
-0.29%
$ 14.39 billion $ 222.08 million
Dec 20, 6 PM $ 0.377
+0.14%
$ 14.42 billion $ 235.94 million
Dec 20, 5 PM $ 0.376
-0.08%
$ 14.4 billion $ 244.52 million
Dec 20, 4 PM $ 0.376
-0.29%
$ 14.42 billion $ 262.86 million
Dec 20, 3 PM $ 0.377
-0.42%
$ 14.46 billion $ 275.62 million
Dec 20, 2 PM $ 0.379
+0.47%
$ 14.52 billion $ 298.52 million
Dec 20, 1 PM $ 0.377
+0.05%
$ 14.45 billion $ 316.87 million
Dec 20, 12 PM $ 0.377
-0.36%
$ 14.44 billion $ 316.69 million
Dec 20, 11 AM $ 0.378
+0.15%
$ 14.49 billion $ 322.82 million
Dec 20, 10 AM $ 0.378
-0.45%
$ 14.47 billion $ 325.12 million
Dec 20, 9 AM $ 0.38
+0.81%
$ 14.54 billion $ 354.74 million
Dec 20, 8 AM $ 0.376
+0.55%
$ 14.42 billion $ 372.05 million
Dec 20, 7 AM $ 0.374
+0.21%
$ 14.34 billion $ 384.77 million
Dec 20, 6 AM $ 0.374
+0.06%
$ 14.31 billion $ 402.52 million
Dec 20, 5 AM $ 0.373
+0.27%
$ 14.3 billion $ 411.55 million
Dec 20, 4 AM $ 0.372
-0.56%
$ 14.26 billion $ 419.36 million
Dec 20, 3 AM $ 0.374
-0.01%
$ 14.34 billion $ 432.67 million
Dec 20, 2 AM $ 0.375
+0.09%
$ 14.34 billion $ 464.44 million
Dec 20, 1 AM $ 0.374
-0.45%
$ 14.33 billion $ 474.38 million
Dec 20, 12 AM $ 0.376
-0.23%
$ 14.39 billion $ 484.64 million
Dec 19, 11 PM $ 0.377
-0.27%
$ 14.43 billion $ 493.44 million
Dec 19, 10 PM $ 0.378
+0.58%
$ 14.47 billion $ 500.91 million
Dec 19, 9 PM $ 0.376
-0.91%
$ 14.38 billion $ 502.96 million
Dec 19, 8 PM $ 0.379
+0.23%
$ 14.51 billion $ 516.24 million
Dec 19, 7 PM $ 0.378
+1.30%
$ 14.48 billion $ 526.16 million
Dec 19, 6 PM $ 0.373
+0.73%
$ 14.29 billion $ 548.46 million
Dec 19, 5 PM $ 0.371
-0.99%
$ 14.19 billion $ 556.07 million
Dec 19, 4 PM $ 0.374
+0.88%
$ 14.33 billion $ 608.23 million
Dec 19, 3 PM $ 0.371
+0.01%
$ 14.21 billion $ 598.16 million
Dec 19, 2 PM $ 0.371
+1.18%
$ 14.2 billion $ 599.17 million
Dec 19, 1 PM $ 0.367
-0.08%
$ 14.04 billion $ 609.1 million
Dec 19, 12 PM $ 0.367
+0.19%
$ 14.05 billion $ 652.19 million
Dec 19, 11 AM $ 0.366
+0.02%
$ 14.02 billion $ 652.3 million
Dec 19, 10 AM $ 0.366
+0.04%
$ 14.02 billion $ 651.41 million
Dec 19, 9 AM $ 0.366
-0.31%
$ 14.01 billion $ 628.17 million
Dec 19, 8 AM $ 0.367
+0.21%
$ 14.06 billion $ 614.13 million
Dec 19, 7 AM $ 0.366
+0.95%
$ 14.03 billion $ 612.15 million
Dec 19, 6 AM $ 0.363
+0.68%
$ 13.9 billion $ 602.62 million
Dec 19, 5 AM $ 0.36
-0.28%
$ 13.8 billion $ 599.81 million
Dec 19, 4 AM $ 0.361
+0.55%
$ 13.84 billion $ 600 million
Dec 19, 3 AM $ 0.359
+2.45%
$ 13.76 billion $ 590.67 million
Dec 19, 2 AM $ 0.351
+0.74%
$ 13.44 billion $ 560.25 million
Dec 19, 1 AM $ 0.348
-0.50%
$ 13.34 billion $ 551.62 million
Dec 19, 12 AM $ 0.35
-0.45%
$ 13.4 billion $ 550.59 million
Dec 18, 11 PM $ 0.352
-0.77%
$ 13.46 billion $ 547.13 million
Dec 18, 10 PM $ 0.354
-0.01%
$ 13.57 billion $ 545.93 million
Dec 18, 9 PM $ 0.354
+1.65%
$ 13.57 billion $ 545.82 million
Dec 18, 8 PM $ 0.349
+0.21%
$ 13.35 billion $ 533.78 million