Cardano Historical Data

ADA Page 60
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $0.146
+0.00%
$3.65 billion $7,943
Jul 31, 2018 $0.158
+0.00%
$3.72 billion $8,142
Jul 30, 2018 $0.162
+0.00%
$4 billion $8,202
Jul 29, 2018 $0.164
+0.00%
$4.23 billion $8,183
Jul 28, 2018 $0.163
+0.00%
$4.24 billion $8,018
Jul 27, 2018 $0.172
+0.00%
$4.29 billion $8,202
Jul 26, 2018 $0.171
+0.00%
$4.27 billion $8,232
Jul 25, 2018 $0.17
+0.00%
$4.48 billion $8,045
Jul 24, 2018 $0.172
+0.00%
$4.49 billion $7,671
Jul 23, 2018 $0.171
+0.00%
$4.25 billion $7,454
Jul 22, 2018 $0.164
+0.00%
$4.41 billion $7,355
Jul 21, 2018 $0.174
+0.00%
$4.24 billion $7,431
Jul 20, 2018 $0.181
+0.00%
$4.2 billion $7,386
Jul 19, 2018 $0.18
+0.00%
$4.69 billion $7,400
Jul 18, 2018 $0.157
+0.00%
$4.65 billion $6,887
Jul 17, 2018 $0.149
+0.00%
$4.43 billion $6,540
Jul 16, 2018 $0.14
+0.00%
$4.05 billion $6,334
Jul 15, 2018 $0.137
+0.00%
$3.69 billion $6,257
Jul 14, 2018 $0.129
+0.00%
$3.55 billion $6,259
Jul 13, 2018 $0.127
+0.00%
$3.58 billion $6,248
Jul 12, 2018 $0.13
+0.00%
$3.3 billion $6,395
Jul 11, 2018 $0.133
+0.00%
$3.41 billion $6,527
Jul 10, 2018 $0.144
+0.00%
$3.34 billion $6,779
Jul 9, 2018 $0.148
+0.00%
$3.63 billion $6,825
Jul 8, 2018 $0.142
+0.00%
$3.77 billion $6,632
Jul 7, 2018 $0.145
+0.00%
$3.9 billion $6,623
Jul 6, 2018 $0.15
+0.00%
$3.79 billion $6,650
Jul 5, 2018 $0.152
+0.00%
$3.86 billion $6,589
Jul 4, 2018 $0.159
+0.00%
$3.91 billion $6,614
Jul 3, 2018 $0.147
+0.00%
$3.91 billion $6,463
Jul 2, 2018 $0.138
+0.00%
$4.1 billion $6,366
Jul 1, 2018 $0.134
+0.00%
$3.69 billion $6,381
Jun 30, 2018 $0.118
+0.00%
$3.57 billion $5,913
Jun 29, 2018 $0.125
+0.00%
$3.26 billion $6,097
Jun 28, 2018 $0.126
+0.00%
$3.09 billion $6,114
Jun 27, 2018 $0.132
+0.00%
$3.3 billion $6,211
Jun 26, 2018 $0.133
+0.00%
$3.27 billion $6,213
Jun 25, 2018 $0.13
+0.00%
$3.51 billion $6,037
Jun 24, 2018 $0.139
+0.00%
$3.44 billion $6,136
Jun 23, 2018 $0.147
+0.00%
$3.57 billion $6,394
Jun 22, 2018 $0.16
+0.00%
$3.63 billion $6,752
Jun 21, 2018 $0.161
+0.00%
$4.11 billion $6,710
Jun 20, 2018 $0.165
+0.00%
$4.2 billion $6,746
Jun 19, 2018 $0.161
+0.00%
$4.33 billion $6,550
Jun 18, 2018 $0.163
+0.00%
$4.26 billion $6,552
Jun 17, 2018 $0.163
+0.00%
$4.18 billion $6,506
Jun 16, 2018 $0.167
+0.00%
$4.23 billion $6,584
Jun 15, 2018 $0.168
+0.00%
$4.22 billion $6,525
Jun 14, 2018 $0.16
+0.00%
$4.47 billion $6,484
Jun 13, 2018 $0.175
+0.00%
$4.16 billion $6,802