Cardano Historical Data

ADA Page 60
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.16
+0.00%
$ 4.47 billion $ 6,484
Jun 13, 2018 $ 0.175
+0.00%
$ 4.16 billion $ 6,802
Jun 12, 2018 $ 0.174
+0.00%
$ 4.32 billion $ 6,781
Jun 11, 2018 $ 0.19
+0.00%
$ 4.7 billion $ 7,250
Jun 10, 2018 $ 0.206
+0.00%
$ 4.59 billion $ 7,649
Jun 8, 2018 $ 0.211
+0.00%
$ 5.32 billion $ 7,684
Jun 7, 2018 $ 0.215
+0.00%
$ 5.47 billion $ 7,640
Jun 6, 2018 $ 0.215
+0.00%
$ 5.59 billion $ 7,562
Jun 5, 2018 $ 0.213
+0.00%
$ 5.72 billion $ 7,512
Jun 4, 2018 $ 0.23
+0.00%
$ 5.55 billion $ 7,699
Jun 3, 2018 $ 0.225
+0.00%
$ 5.92 billion $ 7,606
Jun 2, 2018 $ 0.222
+0.00%
$ 5.9 billion $ 7,494
Jun 1, 2018 $ 0.218
+0.00%
$ 5.77 billion $ 7,512
May 31, 2018 $ 0.208
+0.00%
$ 5.84 billion $ 7,456
May 30, 2018 $ 0.192
+0.00%
$ 5.47 billion $ 7,303
May 29, 2018 $ 0.184
+0.00%
$ 5.27 billion $ 7,272
May 28, 2018 $ 0.194
+0.00%
$ 4.53 billion $ 7,338
May 27, 2018 $ 0.201
+0.00%
$ 5.02 billion $ 7,505
May 26, 2018 $ 0.203
+0.00%
$ 5.1 billion $ 7,515
May 25, 2018 $ 0.204
+0.00%
$ 5.2 billion $ 7,563
May 24, 2018 $ 0.213
+0.00%
$ 5.42 billion $ 7,829
May 23, 2018 $ 0.24
+0.00%
$ 5.26 billion $ 8,271
May 22, 2018 $ 0.253
+0.00%
$ 5.82 billion $ 8,468
May 21, 2018 $ 0.248
+0.00%
$ 6.45 billion $ 8,365
May 20, 2018 $ 0.244
+0.00%
$ 6.64 billion $ 8,269
May 19, 2018 $ 0.241
+0.00%
$ 6.31 billion $ 8,118
May 18, 2018 $ 0.253
+0.00%
$ 6.37 billion $ 8,315
May 17, 2018 $ 0.249
+0.00%
$ 6.32 billion $ 8,315
May 16, 2018 $ 0.271
+0.00%
$ 6.65 billion $ 8,677
May 15, 2018 $ 0.274
+0.00%
$ 6.75 billion $ 8,625
May 14, 2018 $ 0.276
+0.00%
$ 7.09 billion $ 8,580
May 13, 2018 $ 0.264
+0.00%
$ 7.41 billion $ 8,453
May 12, 2018 $ 0.274
+0.00%
$ 7.02 billion $ 8,742
May 11, 2018 $ 0.317
+0.00%
$ 6.74 billion $ 9,292
May 10, 2018 $ 0.319
+0.00%
$ 7.7 billion $ 9,216
May 9, 2018 $ 0.333
+0.00%
$ 8.39 billion $ 9,296
May 8, 2018 $ 0.332
+0.00%
$ 8.51 billion $ 9,385
May 7, 2018 $ 0.351
+0.00%
$ 8.69 billion $ 9,671
May 6, 2018 $ 0.366
+0.00%
$ 9.08 billion $ 9,840
May 5, 2018 $ 0.363
+0.00%
$ 9.5 billion $ 9,674
May 4, 2018 $ 0.375
+0.00%
$ 9.34 billion $ 9,376
May 3, 2018 $ 0.364
+0.00%
$ 9.59 billion $ 9,139
May 2, 2018 $ 0.344
+0.00%
$ 9.66 billion $ 9,030
May 1, 2018 $ 0.351
+0.00%
$ 9.3 billion $ 9,317
Apr 30, 2018 $ 0.368
+0.00%
$ 8.9 billion $ 9,368
Apr 29, 2018 $ 0.325
+0.00%
$ 9.46 billion $ 9,241
Apr 28, 2018 $ 0.295
+0.00%
$ 9.28 billion $ 9,233
Apr 27, 2018 $ 0.278
+0.00%
$ 7.48 billion $ 8,901
Apr 26, 2018 $ 0.286
+0.00%
$ 7.63 billion $ 9,254
Apr 25, 2018 $ 0.305
+0.00%
$ 7.04 billion $ 9,283