Cardano Historical Data

ADA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.349
+0.21%
$ 13.35 billion $ 533.78 million
Dec 18, 7 PM $ 0.348
-2.02%
$ 13.33 billion $ 523.8 million
Dec 18, 6 PM $ 0.355
-0.76%
$ 13.61 billion $ 510.96 million
Dec 18, 5 PM $ 0.358
-3.72%
$ 13.7 billion $ 513.09 million
Dec 18, 4 PM $ 0.372
-0.44%
$ 14.23 billion $ 480.59 million
Dec 18, 3 PM $ 0.373
+0.74%
$ 14.29 billion $ 531.78 million
Dec 18, 2 PM $ 0.37
-1.36%
$ 14.19 billion $ 583.24 million
Dec 18, 1 PM $ 0.376
+2.72%
$ 14.38 billion $ 584.51 million
Dec 18, 12 PM $ 0.366
+0.28%
$ 14 billion $ 542.39 million
Dec 18, 11 AM $ 0.365
+0.03%
$ 13.96 billion $ 542.38 million
Dec 18, 10 AM $ 0.364
+0.14%
$ 13.96 billion $ 540.41 million
Dec 18, 9 AM $ 0.364
+0.42%
$ 13.94 billion $ 536.3 million
Dec 18, 8 AM $ 0.362
+0.08%
$ 13.88 billion $ 530.09 million
Dec 18, 7 AM $ 0.362
+0.11%
$ 13.87 billion $ 517.45 million
Dec 18, 6 AM $ 0.362
+0.09%
$ 13.86 billion $ 509.47 million
Dec 18, 5 AM $ 0.361
-1.08%
$ 13.84 billion $ 506.73 million
Dec 18, 4 AM $ 0.365
+0.09%
$ 13.99 billion $ 509.63 million
Dec 18, 3 AM $ 0.365
-0.67%
$ 13.98 billion $ 514.43 million
Dec 18, 2 AM $ 0.368
+0.82%
$ 14.07 billion $ 510.49 million
Dec 18, 1 AM $ 0.365
-0.63%
$ 13.96 billion $ 506.6 million
Dec 18, 12 AM $ 0.367
+0.01%
$ 14.05 billion $ 502.65 million
Dec 17, 11 PM $ 0.367
-0.41%
$ 14.04 billion $ 498.28 million
Dec 17, 10 PM $ 0.368
+0.52%
$ 14.11 billion $ 497 million
Dec 17, 9 PM $ 0.366
-0.42%
$ 14.03 billion $ 490.32 million
Dec 17, 8 PM $ 0.368
-0.19%
$ 14.1 billion $ 486.78 million
Dec 17, 7 PM $ 0.369
+0.51%
$ 14.12 billion $ 535.18 million
Dec 17, 6 PM $ 0.367
-0.54%
$ 14.05 billion $ 517.35 million
Dec 17, 5 PM $ 0.369
-1.55%
$ 14.12 billion $ 506.24 million
Dec 17, 4 PM $ 0.375
-2.05%
$ 14.35 billion $ 483.28 million
Dec 17, 3 PM $ 0.382
-2.48%
$ 14.65 billion $ 435.26 million
Dec 17, 2 PM $ 0.392
+2.19%
$ 15.02 billion $ 385 million
Dec 17, 1 PM $ 0.384
+0.85%
$ 14.7 billion $ 321.46 million
Dec 17, 12 PM $ 0.38
-0.02%
$ 14.57 billion $ 343.91 million
Dec 17, 11 AM $ 0.381
+0.76%
$ 14.58 billion $ 341.15 million
Dec 17, 10 AM $ 0.378
-0.11%
$ 14.47 billion $ 346.74 million
Dec 17, 9 AM $ 0.378
-0.15%
$ 14.48 billion $ 355.22 million
Dec 17, 8 AM $ 0.379
-0.64%
$ 14.5 billion $ 357.89 million
Dec 17, 7 AM $ 0.381
+0.22%
$ 14.6 billion $ 361.31 million
Dec 17, 6 AM $ 0.38
+0.01%
$ 14.57 billion $ 365.23 million
Dec 17, 5 AM $ 0.38
+0.11%
$ 14.56 billion $ 364.79 million
Dec 17, 4 AM $ 0.38
-0.92%
$ 14.55 billion $ 361.81 million
Dec 17, 3 AM $ 0.383
-0.41%
$ 14.68 billion $ 365.48 million
Dec 17, 2 AM $ 0.385
+0.16%
$ 14.74 billion $ 370.95 million
Dec 17, 1 AM $ 0.384
+0.17%
$ 14.71 billion $ 377.44 million
Dec 17, 12 AM $ 0.384
-0.58%
$ 14.69 billion $ 381.96 million
Dec 16, 11 PM $ 0.386
-0.01%
$ 14.78 billion $ 388.26 million
Dec 16, 10 PM $ 0.386
-0.24%
$ 14.78 billion $ 393.01 million
Dec 16, 9 PM $ 0.387
+0.01%
$ 14.82 billion $ 396.57 million
Dec 16, 8 PM $ 0.387
-0.11%
$ 14.81 billion $ 401.85 million
Dec 16, 7 PM $ 0.387
-0.29%
$ 14.83 billion $ 412.62 million