Cardano Historical Data

ADA Page 61
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $0.174
+0.00%
$4.32 billion $6,781
Jun 11, 2018 $0.19
+0.00%
$4.7 billion $7,250
Jun 10, 2018 $0.206
+0.00%
$4.59 billion $7,649
Jun 8, 2018 $0.211
+0.00%
$5.32 billion $7,684
Jun 7, 2018 $0.215
+0.00%
$5.47 billion $7,640
Jun 6, 2018 $0.215
+0.00%
$5.59 billion $7,562
Jun 5, 2018 $0.213
+0.00%
$5.72 billion $7,512
Jun 4, 2018 $0.23
+0.00%
$5.55 billion $7,699
Jun 3, 2018 $0.225
+0.00%
$5.92 billion $7,606
Jun 2, 2018 $0.222
+0.00%
$5.9 billion $7,494
Jun 1, 2018 $0.218
+0.00%
$5.77 billion $7,512
May 31, 2018 $0.208
+0.00%
$5.84 billion $7,456
May 30, 2018 $0.192
+0.00%
$5.47 billion $7,303
May 29, 2018 $0.184
+0.00%
$5.27 billion $7,272
May 28, 2018 $0.194
+0.00%
$4.53 billion $7,338
May 27, 2018 $0.201
+0.00%
$5.02 billion $7,505
May 26, 2018 $0.203
+0.00%
$5.1 billion $7,515
May 25, 2018 $0.204
+0.00%
$5.2 billion $7,563
May 24, 2018 $0.213
+0.00%
$5.42 billion $7,829
May 23, 2018 $0.24
+0.00%
$5.26 billion $8,271
May 22, 2018 $0.253
+0.00%
$5.82 billion $8,468
May 21, 2018 $0.248
+0.00%
$6.45 billion $8,365
May 20, 2018 $0.244
+0.00%
$6.64 billion $8,269
May 19, 2018 $0.241
+0.00%
$6.31 billion $8,118
May 18, 2018 $0.253
+0.00%
$6.37 billion $8,315
May 17, 2018 $0.249
+0.00%
$6.32 billion $8,315
May 16, 2018 $0.271
+0.00%
$6.65 billion $8,677
May 15, 2018 $0.274
+0.00%
$6.75 billion $8,625
May 14, 2018 $0.276
+0.00%
$7.09 billion $8,580
May 13, 2018 $0.264
+0.00%
$7.41 billion $8,453
May 12, 2018 $0.274
+0.00%
$7.02 billion $8,742
May 11, 2018 $0.317
+0.00%
$6.74 billion $9,292
May 10, 2018 $0.319
+0.00%
$7.7 billion $9,216
May 9, 2018 $0.333
+0.00%
$8.39 billion $9,296
May 8, 2018 $0.332
+0.00%
$8.51 billion $9,385
May 7, 2018 $0.351
+0.00%
$8.69 billion $9,671
May 6, 2018 $0.366
+0.00%
$9.08 billion $9,840
May 5, 2018 $0.363
+0.00%
$9.5 billion $9,674
May 4, 2018 $0.375
+0.00%
$9.34 billion $9,376
May 3, 2018 $0.364
+0.00%
$9.59 billion $9,139
May 2, 2018 $0.344
+0.00%
$9.66 billion $9,030
May 1, 2018 $0.351
+0.00%
$9.3 billion $9,317
Apr 30, 2018 $0.368
+0.00%
$8.9 billion $9,368
Apr 29, 2018 $0.325
+0.00%
$9.46 billion $9,241
Apr 28, 2018 $0.295
+0.00%
$9.28 billion $9,233
Apr 27, 2018 $0.278
+0.00%
$7.48 billion $8,901
Apr 26, 2018 $0.286
+0.00%
$7.63 billion $9,254
Apr 25, 2018 $0.305
+0.00%
$7.04 billion $9,283
Apr 24, 2018 $0.287
+0.00%
$8.11 billion $8,889
Apr 23, 2018 $0.288
+0.00%
$7.48 billion $8,889