Cardano Historical Data

ADA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.27
+0.78%
$ 10.38 billion $ 342.94 million
Mar 19, 11 PM $ 0.267
+0.36%
$ 10.3 billion $ 337.63 million
Mar 19, 10 PM $ 0.267
-0.41%
$ 10.26 billion $ 335.8 million
Mar 19, 9 PM $ 0.268
-0.11%
$ 10.31 billion $ 334.92 million
Mar 19, 8 PM $ 0.268
+0.20%
$ 10.32 billion $ 333.36 million
Mar 19, 7 PM $ 0.267
+0.72%
$ 10.3 billion $ 335.8 million
Mar 19, 6 PM $ 0.265
-0.03%
$ 10.22 billion $ 330.27 million
Mar 19, 5 PM $ 0.266
+0.47%
$ 10.22 billion $ 343.72 million
Mar 19, 4 PM $ 0.264
-0.48%
$ 10.18 billion $ 346.38 million
Mar 19, 3 PM $ 0.266
-0.24%
$ 10.22 billion $ 350.53 million
Mar 19, 2 PM $ 0.266
-0.07%
$ 10.25 billion $ 369.21 million
Mar 19, 1 PM $ 0.266
+0.43%
$ 10.26 billion $ 386.68 million
Mar 19, 12 PM $ 0.265
-1.27%
$ 10.21 billion $ 378.61 million
Mar 19, 11 AM $ 0.269
-0.37%
$ 10.34 billion $ 401.41 million
Mar 19, 10 AM $ 0.27
-0.60%
$ 10.38 billion $ 442.86 million
Mar 19, 9 AM $ 0.271
+1.11%
$ 10.45 billion $ 447.78 million
Mar 19, 8 AM $ 0.268
-0.11%
$ 10.33 billion $ 436.7 million
Mar 19, 7 AM $ 0.269
-0.98%
$ 10.34 billion $ 433.54 million
Mar 19, 6 AM $ 0.271
-0.03%
$ 10.45 billion $ 424.49 million
Mar 19, 5 AM $ 0.271
-0.46%
$ 10.45 billion $ 425.53 million
Mar 19, 4 AM $ 0.273
-0.77%
$ 10.49 billion $ 442.65 million
Mar 19, 3 AM $ 0.275
+0.96%
$ 10.58 billion $ 444.3 million
Mar 19, 2 AM $ 0.272
-0.46%
$ 10.48 billion $ 444.53 million
Mar 19, 1 AM $ 0.273
+0.14%
$ 10.52 billion $ 447.68 million
Mar 19, 12 AM $ 0.273
-0.43%
$ 10.51 billion $ 449.92 million
Mar 18, 11 PM $ 0.274
+0.18%
$ 10.56 billion $ 456.86 million
Mar 18, 10 PM $ 0.274
-0.20%
$ 10.54 billion $ 460.94 million
Mar 18, 9 PM $ 0.274
+0.29%
$ 10.56 billion $ 465.82 million
Mar 18, 8 PM $ 0.273
+0.39%
$ 10.53 billion $ 469.88 million
Mar 18, 7 PM $ 0.272
+0.25%
$ 10.49 billion $ 467.11 million
Mar 18, 6 PM $ 0.272
-0.21%
$ 10.46 billion $ 473.69 million
Mar 18, 5 PM $ 0.272
+0.52%
$ 10.48 billion $ 468.59 million
Mar 18, 4 PM $ 0.271
-0.34%
$ 10.43 billion $ 464.17 million
Mar 18, 3 PM $ 0.272
+0.18%
$ 10.46 billion $ 460.57 million
Mar 18, 2 PM $ 0.271
-1.74%
$ 10.45 billion $ 454.2 million
Mar 18, 1 PM $ 0.276
-0.11%
$ 10.63 billion $ 440.69 million
Mar 18, 12 PM $ 0.276
-1.18%
$ 10.64 billion $ 438.94 million
Mar 18, 11 AM $ 0.28
-3.08%
$ 10.77 billion $ 418.64 million
Mar 18, 10 AM $ 0.289
-0.74%
$ 11.11 billion $ 381.3 million
Mar 18, 9 AM $ 0.291
+0.60%
$ 11.19 billion $ 383.66 million
Mar 18, 8 AM $ 0.289
+0.19%
$ 11.13 billion $ 392.44 million
Mar 18, 7 AM $ 0.289
-0.07%
$ 11.11 billion $ 391.19 million
Mar 18, 6 AM $ 0.289
-0.43%
$ 11.11 billion $ 387.61 million
Mar 18, 5 AM $ 0.29
-0.29%
$ 11.16 billion $ 391.1 million
Mar 18, 4 AM $ 0.291
-0.31%
$ 11.19 billion $ 397.98 million
Mar 18, 3 AM $ 0.292
+0.36%
$ 11.23 billion $ 426.17 million
Mar 18, 2 AM $ 0.291
+0.68%
$ 11.19 billion $ 436.99 million
Mar 18, 1 AM $ 0.289
+0.11%
$ 11.11 billion $ 444.72 million
Mar 18, 12 AM $ 0.288
-0.23%
$ 11.1 billion $ 464.32 million
Mar 17, 11 PM $ 0.289
-0.82%
$ 11.13 billion $ 474.02 million