Cardano Historical Data

ADA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.387
-0.11%
$ 14.81 billion $ 401.85 million
Dec 16, 7 PM $ 0.387
-0.29%
$ 14.83 billion $ 412.62 million
Dec 16, 6 PM $ 0.388
+0.95%
$ 14.87 billion $ 424.6 million
Dec 16, 5 PM $ 0.385
-0.81%
$ 14.73 billion $ 433.12 million
Dec 16, 4 PM $ 0.388
-0.62%
$ 14.85 billion $ 456.7 million
Dec 16, 3 PM $ 0.39
+0.86%
$ 14.95 billion $ 482.54 million
Dec 16, 2 PM $ 0.387
+1.13%
$ 14.82 billion $ 537.58 million
Dec 16, 1 PM $ 0.383
-1.18%
$ 14.65 billion $ 524.23 million
Dec 16, 12 PM $ 0.387
-0.25%
$ 14.83 billion $ 500.75 million
Dec 16, 11 AM $ 0.388
+0.08%
$ 14.87 billion $ 500.34 million
Dec 16, 10 AM $ 0.388
+1.81%
$ 14.86 billion $ 492.93 million
Dec 16, 9 AM $ 0.381
-0.06%
$ 14.59 billion $ 484.84 million
Dec 16, 8 AM $ 0.381
+0.19%
$ 14.6 billion $ 483.07 million
Dec 16, 7 AM $ 0.38
-1.00%
$ 14.57 billion $ 480.68 million
Dec 16, 6 AM $ 0.384
+0.79%
$ 14.72 billion $ 476.08 million
Dec 16, 5 AM $ 0.381
-0.27%
$ 14.6 billion $ 473.11 million
Dec 16, 4 AM $ 0.382
-0.10%
$ 14.64 billion $ 467.44 million
Dec 16, 3 AM $ 0.383
+0.19%
$ 14.66 billion $ 461.56 million
Dec 16, 2 AM $ 0.382
-0.54%
$ 14.63 billion $ 456.8 million
Dec 16, 1 AM $ 0.384
-0.04%
$ 14.71 billion $ 459.7 million
Dec 16, 12 AM $ 0.384
-1.03%
$ 14.72 billion $ 460.67 million
Dec 15, 11 PM $ 0.388
+0.89%
$ 14.87 billion $ 465.24 million
Dec 15, 10 PM $ 0.385
+0.26%
$ 14.74 billion $ 471.77 million
Dec 15, 9 PM $ 0.384
+0.58%
$ 14.7 billion $ 475.96 million
Dec 15, 8 PM $ 0.382
-0.84%
$ 14.61 billion $ 477.22 million
Dec 15, 7 PM $ 0.385
+0.51%
$ 14.74 billion $ 475.4 million
Dec 15, 6 PM $ 0.383
+0.39%
$ 14.66 billion $ 467.54 million
Dec 15, 5 PM $ 0.381
-0.47%
$ 14.6 billion $ 456.58 million
Dec 15, 4 PM $ 0.383
-0.64%
$ 14.67 billion $ 442.5 million
Dec 15, 3 PM $ 0.386
-2.08%
$ 14.73 billion $ 416.47 million
Dec 15, 2 PM $ 0.394
-1.82%
$ 15.08 billion $ 361.22 million
Dec 15, 1 PM $ 0.401
-0.34%
$ 15.36 billion $ 357.1 million
Dec 15, 12 PM $ 0.403
-0.10%
$ 15.42 billion $ 363.22 million
Dec 15, 11 AM $ 0.403
-0.37%
$ 15.43 billion $ 370.76 million
Dec 15, 10 AM $ 0.405
+0.21%
$ 15.49 billion $ 401.45 million
Dec 15, 9 AM $ 0.404
+0.76%
$ 15.46 billion $ 400.06 million
Dec 15, 8 AM $ 0.401
-0.36%
$ 15.34 billion $ 399.15 million
Dec 15, 7 AM $ 0.402
-0.73%
$ 15.4 billion $ 398.55 million
Dec 15, 6 AM $ 0.405
+0.21%
$ 15.51 billion $ 398.04 million
Dec 15, 5 AM $ 0.404
+0.10%
$ 15.48 billion $ 397.44 million
Dec 15, 4 AM $ 0.404
+0.58%
$ 15.46 billion $ 402.49 million
Dec 15, 3 AM $ 0.401
-0.21%
$ 15.37 billion $ 400.24 million
Dec 15, 2 AM $ 0.402
+0.13%
$ 15.41 billion $ 400 million
Dec 15, 1 AM $ 0.402
+0.96%
$ 15.39 billion $ 389.12 million
Dec 15, 12 AM $ 0.398
+0.41%
$ 15.24 billion $ 380.18 million
Dec 14, 11 PM $ 0.396
-0.10%
$ 15.18 billion $ 371.17 million
Dec 14, 10 PM $ 0.397
+0.34%
$ 15.19 billion $ 357.83 million
Dec 14, 9 PM $ 0.395
-0.57%
$ 15.14 billion $ 353.19 million
Dec 14, 8 PM $ 0.398
-0.31%
$ 15.23 billion $ 352.33 million
Dec 14, 7 PM $ 0.399
-0.26%
$ 15.27 billion $ 341.74 million