Cardano Historical Data

ADA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $0.29
+0.00%
$7.4 billion $8,810
Apr 21, 2018 $0.285
+0.00%
$7.53 billion $8,424
Apr 20, 2018 $0.268
+0.00%
$7.81 billion $8,217
Apr 19, 2018 $0.251
+0.00%
$7.06 billion $8,047
Apr 18, 2018 $0.255
+0.00%
$6.75 billion $8,053
Apr 17, 2018 $0.234
+0.00%
$6.32 billion $8,093
Apr 16, 2018 $0.213
+0.00%
$6.65 billion $8,181
Apr 15, 2018 $0.201
+0.00%
$5.74 billion $7,992
Apr 14, 2018 $0.21
+0.00%
$5.21 billion $7,971
Apr 13, 2018 $0.185
+0.00%
$5.2 billion $7,301
Apr 12, 2018 $0.158
+0.00%
$5.5 billion $6,878
Apr 11, 2018 $0.153
+0.00%
$4.3 billion $6,787
Apr 10, 2018 $0.155
+0.00%
$4.05 billion $6,929
Apr 9, 2018 $0.153
+0.00%
$3.97 billion $7,000
Apr 8, 2018 $0.148
+0.00%
$4.06 billion $6,890
Apr 7, 2018 $0.145
+0.00%
$3.86 billion $6,685
Apr 6, 2018 $0.149
+0.00%
$3.75 billion $6,790
Apr 5, 2018 $0.164
+0.00%
$3.86 billion $7,155
Apr 4, 2018 $0.163
+0.00%
$4.03 billion $7,347
Apr 3, 2018 $0.152
+0.00%
$4.47 billion $7,005
Apr 2, 2018 $0.151
+0.00%
$4.05 billion $6,848
Apr 1, 2018 $0.151
+0.00%
$3.91 billion $7,035
Mar 31, 2018 $0.144
+0.00%
$4.04 billion $6,951
Mar 30, 2018 $0.152
+0.00%
$3.82 billion $7,605
Mar 29, 2018 $0.16
+0.00%
$3.81 billion $7,956
Mar 28, 2018 $0.159
+0.00%
$4.15 billion $8,016
Mar 27, 2018 $0.172
+0.00%
$4.02 billion $8,268
Mar 26, 2018 $0.185
+0.00%
$4.35 billion $8,585
Mar 25, 2018 $0.189
+0.00%
$4.79 billion $8,900
Mar 24, 2018 $0.19
+0.00%
$4.91 billion $8,567
Mar 23, 2018 $0.207
+0.00%
$4.91 billion $8,835
Mar 22, 2018 $0.216
+0.00%
$5.28 billion $9,023
Mar 21, 2018 $0.193
+0.00%
$5.53 billion $8,648
Mar 20, 2018 $0.169
+0.00%
$5.31 billion $8,363
Mar 19, 2018 $0.141
+0.00%
$5.12 billion $7,689
Mar 18, 2018 $0.169
+0.00%
$4.05 billion $8,136
Mar 17, 2018 $0.181
+0.00%
$4.01 billion $8,335
Mar 16, 2018 $0.184
+0.00%
$4.64 billion $8,155
Mar 15, 2018 $0.217
+0.00%
$4.81 billion $8,870
Mar 14, 2018 $0.222
+0.00%
$5.17 billion $9,203
Mar 13, 2018 $0.225
+0.00%
$5.78 billion $9,516
Mar 12, 2018 $0.21
+0.00%
$5.8 billion $9,080
Mar 11, 2018 $0.218
+0.00%
$5.79 billion $9,316
Mar 10, 2018 $0.206
+0.00%
$5.44 billion $8,975
Mar 9, 2018 $0.236
+0.00%
$5.76 billion $9,803
Mar 8, 2018 $0.267
+0.00%
$5.75 billion $10,504
Mar 7, 2018 $0.292
+0.00%
$6.41 billion $11,128
Mar 6, 2018 $0.301
+0.00%
$7.4 billion $11,535
Mar 5, 2018 $0.292
+0.00%
$7.72 billion $11,293
Mar 4, 2018 $0.297
+0.00%
$7.8 billion $11,366