Cardano Historical Data

ADA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.292
+0.00%
$ 7.72 billion $ 11,293
Mar 4, 2018 $ 0.297
+0.00%
$ 7.8 billion $ 11,366
Mar 3, 2018 $ 0.294
+0.00%
$ 7.7 billion $ 11,017
Mar 2, 2018 $ 0.303
+0.00%
$ 7.61 billion $ 10,667
Mar 1, 2018 $ 0.322
+0.00%
$ 7.89 billion $ 10,696
Feb 28, 2018 $ 0.335
+0.00%
$ 8.1 billion $ 10,594
Feb 27, 2018 $ 0.334
+0.00%
$ 8.7 billion $ 9,962
Feb 26, 2018 $ 0.326
+0.00%
$ 8.77 billion $ 9,688
Feb 25, 2018 $ 0.33
+0.00%
$ 8.92 billion $ 10,048
Feb 24, 2018 $ 0.336
+0.00%
$ 8.37 billion $ 10,120
Feb 23, 2018 $ 0.348
+0.00%
$ 8.95 billion $ 10,429
Feb 22, 2018 $ 0.367
+0.00%
$ 8.76 billion $ 10,993
Feb 21, 2018 $ 0.39
+0.00%
$ 9.45 billion $ 11,592
Feb 20, 2018 $ 0.389
+0.00%
$ 9.82 billion $ 10,922
Feb 19, 2018 $ 0.399
+0.00%
$ 10.15 billion $ 10,831
Feb 18, 2018 $ 0.41
+0.00%
$ 10 billion $ 10,695
Feb 17, 2018 $ 0.401
+0.00%
$ 10.89 billion $ 10,082
Feb 16, 2018 $ 0.402
+0.00%
$ 10.47 billion $ 9,805
Feb 15, 2018 $ 0.38
+0.00%
$ 10.61 billion $ 9,007
Feb 14, 2018 $ 0.371
+0.00%
$ 10.29 billion $ 8,691
Feb 13, 2018 $ 0.38
+0.00%
$ 9.68 billion $ 8,617
Feb 12, 2018 $ 0.378
+0.00%
$ 9.96 billion $ 8,283
Feb 11, 2018 $ 0.415
+0.00%
$ 9.59 billion $ 8,725
Feb 10, 2018 $ 0.364
+0.00%
$ 10.52 billion $ 8,285
Feb 9, 2018 $ 0.35
+0.00%
$ 10.15 billion $ 8,169
Feb 8, 2018 $ 0.357
+0.00%
$ 9.25 billion $ 7,926
Feb 7, 2018 $ 0.311
+0.00%
$ 8.83 billion $ 6,816
Feb 6, 2018 $ 0.351
+0.00%
$ 9.59 billion $ 7,731
Feb 5, 2018 $ 0.425
+0.00%
$ 8.49 billion $ 8,809
Feb 4, 2018 $ 0.397
+0.00%
$ 9.83 billion $ 8,909
Feb 3, 2018 $ 0.35
+0.00%
$ 11.38 billion $ 8,647
Feb 2, 2018 $ 0.471
+0.00%
$ 10.13 billion $ 9,654
Feb 1, 2018 $ 0.508
+0.00%
$ 10.93 billion $ 10,112
Jan 31, 2018 $ 0.575
+0.00%
$ 13.46 billion $ 10,803
Jan 30, 2018 $ 0.631
+0.00%
$ 13.79 billion $ 11,414
Jan 29, 2018 $ 0.656
+0.00%
$ 16.16 billion $ 11,746
Jan 28, 2018 $ 0.617
+0.00%
$ 17.38 billion $ 11,271
Jan 27, 2018 $ 0.615
+0.00%
$ 15.99 billion $ 11,082
Jan 26, 2018 $ 0.643
+0.00%
$ 16.16 billion $ 11,376
Jan 25, 2018 $ 0.588
+0.00%
$ 16.53 billion $ 11,074
Jan 24, 2018 $ 0.56
+0.00%
$ 16.13 billion $ 10,796
Jan 23, 2018 $ 0.585
+0.00%
$ 14.6 billion $ 11,245
Jan 22, 2018 $ 0.645
+0.00%
$ 14.79 billion $ 12,076
Jan 21, 2018 $ 0.69
+0.00%
$ 15.9 billion $ 12,551
Jan 20, 2018 $ 0.651
+0.00%
$ 18.34 billion $ 11,592
Jan 19, 2018 $ 0.662
+0.00%
$ 16.87 billion $ 11,608
Jan 18, 2018 $ 0.544
+0.00%
$ 17.11 billion $ 10,627
Jan 17, 2018 $ 0.659
+0.00%
$ 16.31 billion $ 12,248
Jan 16, 2018 $ 0.826
+0.00%
$ 16.24 billion $ 14,000
Jan 15, 2018 $ 0.791
+0.00%
$ 20.19 billion $ 13,788