Cardano Historical Data

ADA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.398
-0.31%
$ 15.23 billion $ 352.33 million
Dec 14, 7 PM $ 0.399
-0.26%
$ 15.27 billion $ 341.74 million
Dec 14, 6 PM $ 0.4
+0.68%
$ 15.32 billion $ 331.28 million
Dec 14, 5 PM $ 0.397
-0.57%
$ 15.21 billion $ 325 million
Dec 14, 4 PM $ 0.4
+0.05%
$ 15.3 billion $ 321.64 million
Dec 14, 3 PM $ 0.399
-0.05%
$ 15.29 billion $ 312.74 million
Dec 14, 2 PM $ 0.4
-0.60%
$ 15.3 billion $ 303.35 million
Dec 14, 1 PM $ 0.402
-0.44%
$ 15.39 billion $ 289.16 million
Dec 14, 12 PM $ 0.404
+0.08%
$ 15.46 billion $ 276.68 million
Dec 14, 11 AM $ 0.403
-0.86%
$ 15.45 billion $ 264.69 million
Dec 14, 10 AM $ 0.407
-0.01%
$ 15.58 billion $ 236.01 million
Dec 14, 9 AM $ 0.407
-0.03%
$ 15.58 billion $ 233.1 million
Dec 14, 8 AM $ 0.407
-0.21%
$ 15.59 billion $ 230.98 million
Dec 14, 7 AM $ 0.408
+0.12%
$ 15.62 billion $ 233.26 million
Dec 14, 6 AM $ 0.407
-0.07%
$ 15.6 billion $ 233.72 million
Dec 14, 5 AM $ 0.408
-0.03%
$ 15.61 billion $ 241.58 million
Dec 14, 4 AM $ 0.408
-0.48%
$ 15.62 billion $ 239.42 million
Dec 14, 3 AM $ 0.41
-0.10%
$ 15.69 billion $ 237.52 million
Dec 14, 2 AM $ 0.41
+0.17%
$ 15.71 billion $ 236.97 million
Dec 14, 1 AM $ 0.41
-0.06%
$ 15.68 billion $ 237.59 million
Dec 14, 12 AM $ 0.41
-0.23%
$ 15.69 billion $ 238.61 million
Dec 13, 11 PM $ 0.411
+0.45%
$ 15.73 billion $ 241.05 million
Dec 13, 10 PM $ 0.409
-0.09%
$ 15.66 billion $ 242.01 million
Dec 13, 9 PM $ 0.409
-0.25%
$ 15.67 billion $ 239.91 million
Dec 13, 8 PM $ 0.41
+0.03%
$ 15.71 billion $ 237.87 million
Dec 13, 7 PM $ 0.41
+0.03%
$ 15.71 billion $ 246.32 million
Dec 13, 6 PM $ 0.41
-0.19%
$ 15.7 billion $ 258.03 million
Dec 13, 5 PM $ 0.411
-0.31%
$ 15.73 billion $ 278.48 million
Dec 13, 4 PM $ 0.412
-0.21%
$ 15.78 billion $ 320.03 million
Dec 13, 3 PM $ 0.413
+0.21%
$ 15.81 billion $ 368.46 million
Dec 13, 2 PM $ 0.412
-0.23%
$ 15.78 billion $ 417.94 million
Dec 13, 1 PM $ 0.413
+0.23%
$ 15.82 billion $ 426.28 million
Dec 13, 12 PM $ 0.412
-0.05%
$ 15.78 billion $ 431.07 million
Dec 13, 11 AM $ 0.412
-0.64%
$ 15.79 billion $ 435.5 million
Dec 13, 10 AM $ 0.415
+0.77%
$ 15.89 billion $ 440.21 million
Dec 13, 9 AM $ 0.412
-0.09%
$ 15.77 billion $ 444.84 million
Dec 13, 8 AM $ 0.412
+0.40%
$ 15.78 billion $ 452.18 million
Dec 13, 7 AM $ 0.41
+0.09%
$ 15.72 billion $ 451.82 million
Dec 13, 6 AM $ 0.41
-0.04%
$ 15.7 billion $ 458.46 million
Dec 13, 5 AM $ 0.41
-0.12%
$ 15.71 billion $ 463.88 million
Dec 13, 4 AM $ 0.411
+0.37%
$ 15.73 billion $ 466.78 million
Dec 13, 3 AM $ 0.409
-0.22%
$ 15.67 billion $ 471.3 million
Dec 13, 2 AM $ 0.41
+0.06%
$ 15.71 billion $ 478.2 million
Dec 13, 1 AM $ 0.41
-0.06%
$ 15.7 billion $ 482.73 million
Dec 13, 12 AM $ 0.41
+0.28%
$ 15.71 billion $ 496.55 million
Dec 12, 11 PM $ 0.409
-0.31%
$ 15.66 billion $ 509.26 million
Dec 12, 10 PM $ 0.41
+0.12%
$ 15.71 billion $ 517.46 million
Dec 12, 9 PM $ 0.41
-0.12%
$ 15.69 billion $ 538.73 million
Dec 12, 8 PM $ 0.41
+0.13%
$ 15.71 billion $ 571.43 million
Dec 12, 7 PM $ 0.41
-0.68%
$ 15.69 billion $ 585.34 million