Cardano Historical Data

ADA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.289
-0.82%
$ 11.13 billion $ 474.02 million
Mar 17, 10 PM $ 0.291
+0.28%
$ 11.22 billion $ 484.74 million
Mar 17, 9 PM $ 0.291
+0.44%
$ 11.19 billion $ 493.49 million
Mar 17, 8 PM $ 0.289
+0.26%
$ 11.14 billion $ 503.65 million
Mar 17, 7 PM $ 0.289
-0.58%
$ 11.11 billion $ 518.33 million
Mar 17, 6 PM $ 0.29
+0.32%
$ 11.17 billion $ 518.84 million
Mar 17, 5 PM $ 0.289
+0.93%
$ 11.14 billion $ 526.52 million
Mar 17, 4 PM $ 0.287
+0.06%
$ 11.03 billion $ 537.52 million
Mar 17, 3 PM $ 0.286
-0.17%
$ 11.03 billion $ 546.2 million
Mar 17, 2 PM $ 0.287
+0.61%
$ 11.05 billion $ 553.02 million
Mar 17, 1 PM $ 0.285
+0.34%
$ 10.98 billion $ 564.08 million
Mar 17, 12 PM $ 0.284
-0.91%
$ 10.95 billion $ 575.54 million
Mar 17, 11 AM $ 0.287
+0.16%
$ 11.05 billion $ 587.14 million
Mar 17, 10 AM $ 0.287
+0.02%
$ 11.03 billion $ 598.49 million
Mar 17, 9 AM $ 0.286
+0.00%
$ 11.03 billion $ 613.86 million
Mar 17, 8 AM $ 0.286
-0.05%
$ 11.03 billion $ 628.94 million
Mar 17, 7 AM $ 0.287
+0.86%
$ 11.04 billion $ 669.33 million
Mar 17, 6 AM $ 0.284
+0.29%
$ 10.94 billion $ 702.62 million
Mar 17, 5 AM $ 0.283
-0.35%
$ 10.91 billion $ 701.28 million
Mar 17, 4 AM $ 0.284
-0.44%
$ 10.94 billion $ 727.97 million
Mar 17, 3 AM $ 0.286
-2.11%
$ 10.97 billion $ 759.49 million
Mar 17, 2 AM $ 0.292
+0.29%
$ 11.23 billion $ 794.01 million
Mar 17, 1 AM $ 0.291
+0.25%
$ 11.2 billion $ 788.86 million
Mar 17, 12 AM $ 0.29
-0.07%
$ 11.17 billion $ 776.62 million
Mar 16, 11 PM $ 0.29
-0.34%
$ 11.18 billion $ 775.25 million
Mar 16, 10 PM $ 0.291
+1.30%
$ 11.22 billion $ 782.1 million
Mar 16, 9 PM $ 0.288
-0.09%
$ 11.07 billion $ 790.15 million
Mar 16, 8 PM $ 0.288
-0.06%
$ 11.08 billion $ 778 million
Mar 16, 7 PM $ 0.288
+0.41%
$ 11.08 billion $ 760.83 million
Mar 16, 6 PM $ 0.287
+0.06%
$ 11.05 billion $ 750.05 million
Mar 16, 5 PM $ 0.287
-0.21%
$ 11.04 billion $ 734.41 million
Mar 16, 4 PM $ 0.287
+1.29%
$ 11.06 billion $ 720.29 million
Mar 16, 3 PM $ 0.284
-0.76%
$ 10.92 billion $ 700.88 million
Mar 16, 2 PM $ 0.286
+0.20%
$ 11 billion $ 692.11 million
Mar 16, 1 PM $ 0.285
+0.06%
$ 10.99 billion $ 665.85 million
Mar 16, 12 PM $ 0.285
-0.12%
$ 10.97 billion $ 650.19 million
Mar 16, 11 AM $ 0.285
-0.44%
$ 10.98 billion $ 629.1 million
Mar 16, 10 AM $ 0.287
-0.65%
$ 11.03 billion $ 639.1 million
Mar 16, 9 AM $ 0.288
+1.28%
$ 11.1 billion $ 616.93 million
Mar 16, 8 AM $ 0.285
-1.69%
$ 10.96 billion $ 594.83 million
Mar 16, 7 AM $ 0.29
-0.08%
$ 11.15 billion $ 556.51 million
Mar 16, 6 AM $ 0.29
+0.61%
$ 11.16 billion $ 520.44 million
Mar 16, 5 AM $ 0.288
+1.86%
$ 11.09 billion $ 473.61 million
Mar 16, 4 AM $ 0.283
+2.05%
$ 10.89 billion $ 421.46 million
Mar 16, 3 AM $ 0.277
+2.23%
$ 10.67 billion $ 365.32 million
Mar 16, 2 AM $ 0.271
-0.18%
$ 10.44 billion $ 309.67 million
Mar 16, 1 AM $ 0.272
+0.30%
$ 10.46 billion $ 309.68 million
Mar 16, 12 AM $ 0.271
+0.27%
$ 10.42 billion $ 299.77 million
Mar 15, 11 PM $ 0.27
-0.16%
$ 10.4 billion $ 287 million
Mar 15, 10 PM $ 0.27
+1.45%
$ 10.41 billion $ 276.36 million