Cardano Historical Data

ADA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.889
+0.00%
$ 20.8 billion $ 14,335
Jan 13, 2018 $ 0.764
+0.00%
$ 22.92 billion $ 13,827
Jan 12, 2018 $ 0.719
+0.00%
$ 23.27 billion $ 13,911
Jan 11, 2018 $ 0.754
+0.00%
$ 17.85 billion $ 14,358
Jan 10, 2018 $ 0.868
+0.00%
$ 20.56 billion $ 15,040
Jan 9, 2018 $ 0.923
+0.00%
$ 21.12 billion $ 15,504
Jan 8, 2018 $ 1.01
+0.00%
$ 23.31 billion $ 16,773
Jan 7, 2018 $ 1.01
+0.00%
$ 26.15 billion $ 17,158
Jan 6, 2018 $ 1.05
+0.00%
$ 26.63 billion $ 16,276
Jan 5, 2018 $ 1.2
+0.00%
$ 25.92 billion $ 15,085
Jan 4, 2018 $ 0.978
+0.00%
$ 28.89 billion $ 15,163
Jan 3, 2018 $ 0.749
+0.00%
$ 27.99 billion $ 14,068
Jan 2, 2018 $ 0.701
+0.00%
$ 20.29 billion $ 13,687
Jan 1, 2018 $ 0.708
+0.00%
$ 18.89 billion $ 13,480
Dec 31, 2017 $ 0.601
+0.00%
$ 18.66 billion $ 13,492
Dec 30, 2017 $ 0.45
+0.00%
$ 16.57 billion $ 14,735
Dec 29, 2017 $ 0.392
+0.00%
$ 13.72 billion $ 14,669
Dec 28, 2017 $ 0.417
+0.00%
$ 10.57 billion $ 16,047
Dec 27, 2017 $ 0.415
+0.00%
$ 10.74 billion $ 15,386
Dec 26, 2017 $ 0.395
+0.00%
$ 11.11 billion $ 14,001
Dec 25, 2017 $ 0.38
+0.00%
$ 10.8 billion $ 13,730
Dec 24, 2017 $ 0.426
+0.00%
$ 10.11 billion $ 14,781
Dec 23, 2017 $ 0.402
+0.00%
$ 10.73 billion $ 13,913
Dec 22, 2017 $ 0.483
+0.00%
$ 10.56 billion $ 16,460
Dec 21, 2017 $ 0.486
+0.00%
$ 12.39 billion $ 17,013
Dec 20, 2017 $ 0.548
+0.00%
$ 12.6 billion $ 18,535
Dec 19, 2017 $ 0.484
+0.00%
$ 13.77 billion $ 18,915
Dec 18, 2017 $ 0.475
+0.00%
$ 13.44 billion $ 19,500
Dec 17, 2017 $ 0.267
+0.00%
$ 13.3 billion $ 18,290
Dec 16, 2017 $ 0.21
+0.00%
$ 10.49 billion $ 17,566
Dec 15, 2017 $ 0.158
+0.00%
$ 5.53 billion $ 16,537
Dec 14, 2017 $ 0.131
+0.00%
$ 6.24 billion $ 16,929
Dec 13, 2017 $ 0.119
+0.00%
$ 3.48 billion $ 17,090
Dec 12, 2017 $ 0.114
+0.00%
$ 3.47 billion $ 16,630
Dec 11, 2017 $ 0.11
+0.00%
$ 3.15 billion $ 14,549
Dec 10, 2017 $ 0.119
+0.00%
$ 2.86 billion $ 15,433
Dec 9, 2017 $ 0.108
+0.00%
$ 3.1 billion $ 16,237
Dec 8, 2017 $ 0.116
+0.00%
$ 2.99 billion $ 15,230
Dec 7, 2017 $ 0.122
+0.00%
$ 2.74 billion $ 12,747
Dec 6, 2017 $ 0.131
+0.00%
$ 3.06 billion $ 11,793
Dec 5, 2017 $ 0.133
+0.00%
$ 3.31 billion $ 11,434
Dec 4, 2017 $ 0.132
+0.00%
$ 3.52 billion $ 11,370
Dec 3, 2017 $ 0.134
+0.00%
$ 3.42 billion $ 11,072
Dec 2, 2017 $ 0.121
+0.00%
$ 3.43 billion $ 10,301
Dec 1, 2017 $ 0.106
+0.00%
$ 3.41 billion $ 10,057
Nov 30, 2017 $ 0.121
+0.00%
$ 3.11 billion $ 10,596
Nov 29, 2017 $ 0.0656
+0.00%
$ 2.33 billion $ 9,944
Nov 28, 2017 $ 0.0457
+0.00%
$ 3.1 billion $ 9,636
Nov 27, 2017 $ 0.0335
+0.00%
$ 1.31 billion $ 9,064
Nov 26, 2017 $ 0.0293
+0.00%
$ 941.98 million $ 8,465