Cardano Historical Data

ADA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.294
+0.00%
$7.7 billion $11,017
Mar 2, 2018 $0.303
+0.00%
$7.61 billion $10,667
Mar 1, 2018 $0.322
+0.00%
$7.89 billion $10,696
Feb 28, 2018 $0.335
+0.00%
$8.1 billion $10,594
Feb 27, 2018 $0.334
+0.00%
$8.7 billion $9,962
Feb 26, 2018 $0.326
+0.00%
$8.77 billion $9,688
Feb 25, 2018 $0.33
+0.00%
$8.92 billion $10,048
Feb 24, 2018 $0.336
+0.00%
$8.37 billion $10,120
Feb 23, 2018 $0.348
+0.00%
$8.95 billion $10,429
Feb 22, 2018 $0.367
+0.00%
$8.76 billion $10,993
Feb 21, 2018 $0.39
+0.00%
$9.45 billion $11,592
Feb 20, 2018 $0.389
+0.00%
$9.82 billion $10,922
Feb 19, 2018 $0.399
+0.00%
$10.15 billion $10,831
Feb 18, 2018 $0.41
+0.00%
$10 billion $10,695
Feb 17, 2018 $0.401
+0.00%
$10.89 billion $10,082
Feb 16, 2018 $0.402
+0.00%
$10.47 billion $9,805
Feb 15, 2018 $0.38
+0.00%
$10.61 billion $9,007
Feb 14, 2018 $0.371
+0.00%
$10.29 billion $8,691
Feb 13, 2018 $0.38
+0.00%
$9.68 billion $8,617
Feb 12, 2018 $0.378
+0.00%
$9.96 billion $8,283
Feb 11, 2018 $0.415
+0.00%
$9.59 billion $8,725
Feb 10, 2018 $0.364
+0.00%
$10.52 billion $8,285
Feb 9, 2018 $0.35
+0.00%
$10.15 billion $8,169
Feb 8, 2018 $0.357
+0.00%
$9.25 billion $7,926
Feb 7, 2018 $0.311
+0.00%
$8.83 billion $6,816
Feb 6, 2018 $0.351
+0.00%
$9.59 billion $7,731
Feb 5, 2018 $0.425
+0.00%
$8.49 billion $8,809
Feb 4, 2018 $0.397
+0.00%
$9.83 billion $8,909
Feb 3, 2018 $0.35
+0.00%
$11.38 billion $8,647
Feb 2, 2018 $0.471
+0.00%
$10.13 billion $9,654
Feb 1, 2018 $0.508
+0.00%
$10.93 billion $10,112
Jan 31, 2018 $0.575
+0.00%
$13.46 billion $10,803
Jan 30, 2018 $0.631
+0.00%
$13.79 billion $11,414
Jan 29, 2018 $0.656
+0.00%
$16.16 billion $11,746
Jan 28, 2018 $0.617
+0.00%
$17.38 billion $11,271
Jan 27, 2018 $0.615
+0.00%
$15.99 billion $11,082
Jan 26, 2018 $0.643
+0.00%
$16.16 billion $11,376
Jan 25, 2018 $0.588
+0.00%
$16.53 billion $11,074
Jan 24, 2018 $0.56
+0.00%
$16.13 billion $10,796
Jan 23, 2018 $0.585
+0.00%
$14.6 billion $11,245
Jan 22, 2018 $0.645
+0.00%
$14.79 billion $12,076
Jan 21, 2018 $0.69
+0.00%
$15.9 billion $12,551
Jan 20, 2018 $0.651
+0.00%
$18.34 billion $11,592
Jan 19, 2018 $0.662
+0.00%
$16.87 billion $11,608
Jan 18, 2018 $0.544
+0.00%
$17.11 billion $10,627
Jan 17, 2018 $0.659
+0.00%
$16.31 billion $12,248
Jan 16, 2018 $0.826
+0.00%
$16.24 billion $14,000
Jan 15, 2018 $0.791
+0.00%
$20.19 billion $13,788
Jan 14, 2018 $0.889
+0.00%
$20.8 billion $14,335
Jan 13, 2018 $0.764
+0.00%
$22.92 billion $13,827