Cardano Historical Data

ADA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.41
+0.13%
$ 15.71 billion $ 571.43 million
Dec 12, 7 PM $ 0.41
-0.68%
$ 15.69 billion $ 585.34 million
Dec 12, 6 PM $ 0.413
+1.00%
$ 15.8 billion $ 599.07 million
Dec 12, 5 PM $ 0.408
+0.93%
$ 15.64 billion $ 604.7 million
Dec 12, 4 PM $ 0.405
-1.11%
$ 15.5 billion $ 577.23 million
Dec 12, 3 PM $ 0.409
-3.64%
$ 15.67 billion $ 554.67 million
Dec 12, 2 PM $ 0.425
-0.15%
$ 16.26 billion $ 551.35 million
Dec 12, 1 PM $ 0.425
-0.34%
$ 16.29 billion $ 576.59 million
Dec 12, 12 PM $ 0.427
+0.44%
$ 16.34 billion $ 605.69 million
Dec 12, 11 AM $ 0.425
-0.45%
$ 16.27 billion $ 682.05 million
Dec 12, 10 AM $ 0.427
+0.20%
$ 16.34 billion $ 702.23 million
Dec 12, 9 AM $ 0.426
+0.54%
$ 16.3 billion $ 706.02 million
Dec 12, 8 AM $ 0.424
-0.63%
$ 16.22 billion $ 716.75 million
Dec 12, 7 AM $ 0.426
+0.29%
$ 16.33 billion $ 744.84 million
Dec 12, 6 AM $ 0.425
+0.11%
$ 16.28 billion $ 759.5 million
Dec 12, 5 AM $ 0.425
+0.89%
$ 16.26 billion $ 765.69 million
Dec 12, 4 AM $ 0.421
-0.46%
$ 16.12 billion $ 771.21 million
Dec 12, 3 AM $ 0.423
-0.18%
$ 16.19 billion $ 790.29 million
Dec 12, 2 AM $ 0.424
+0.58%
$ 16.22 billion $ 809.61 million
Dec 12, 1 AM $ 0.421
+0.30%
$ 16.12 billion $ 828.09 million
Dec 12, 12 AM $ 0.42
-1.30%
$ 16.08 billion $ 837.75 million
Dec 11, 11 PM $ 0.425
+0.52%
$ 16.28 billion $ 851.3 million
Dec 11, 10 PM $ 0.423
-0.65%
$ 16.19 billion $ 850.57 million
Dec 11, 9 PM $ 0.426
+0.88%
$ 16.31 billion $ 847.81 million
Dec 11, 8 PM $ 0.422
+1.07%
$ 16.17 billion $ 832.73 million
Dec 11, 7 PM $ 0.418
+0.86%
$ 16 billion $ 870.56 million
Dec 11, 6 PM $ 0.414
+0.80%
$ 15.84 billion $ 909.18 million
Dec 11, 5 PM $ 0.411
-0.43%
$ 15.74 billion $ 898.32 million
Dec 11, 4 PM $ 0.413
-1.19%
$ 15.8 billion $ 884.38 million
Dec 11, 3 PM $ 0.418
+1.11%
$ 15.99 billion $ 879.18 million
Dec 11, 2 PM $ 0.413
-0.55%
$ 15.82 billion $ 849.62 million
Dec 11, 1 PM $ 0.415
-0.29%
$ 15.91 billion $ 829.39 million
Dec 11, 12 PM $ 0.417
-0.98%
$ 15.96 billion $ 806.71 million
Dec 11, 11 AM $ 0.421
-0.65%
$ 16.12 billion $ 742.46 million
Dec 11, 10 AM $ 0.424
-0.14%
$ 16.22 billion $ 743.04 million
Dec 11, 9 AM $ 0.424
+0.28%
$ 16.25 billion $ 776.08 million
Dec 11, 8 AM $ 0.423
-0.80%
$ 16.2 billion $ 797.43 million
Dec 11, 7 AM $ 0.427
-0.54%
$ 16.33 billion $ 809.38 million
Dec 11, 6 AM $ 0.429
-0.53%
$ 16.42 billion $ 808.71 million
Dec 11, 5 AM $ 0.431
-0.36%
$ 16.51 billion $ 805.97 million
Dec 11, 4 AM $ 0.433
+0.49%
$ 16.57 billion $ 806.18 million
Dec 11, 3 AM $ 0.431
-1.42%
$ 16.49 billion $ 796.58 million
Dec 11, 2 AM $ 0.437
-0.56%
$ 16.72 billion $ 783.63 million
Dec 11, 1 AM $ 0.439
-1.35%
$ 16.83 billion $ 768.44 million
Dec 11, 12 AM $ 0.445
-1.83%
$ 17.05 billion $ 759.65 million
Dec 10, 11 PM $ 0.454
-0.84%
$ 17.37 billion $ 753.01 million
Dec 10, 10 PM $ 0.457
-0.06%
$ 17.52 billion $ 758.9 million
Dec 10, 9 PM $ 0.458
-0.82%
$ 17.53 billion $ 761.78 million
Dec 10, 8 PM $ 0.461
-0.71%
$ 17.67 billion $ 778.31 million
Dec 10, 7 PM $ 0.465
+0.17%
$ 17.8 billion $ 764.77 million