Cardano Historical Data

ADA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $0.719
+0.00%
$23.27 billion $13,911
Jan 11, 2018 $0.754
+0.00%
$17.85 billion $14,358
Jan 10, 2018 $0.868
+0.00%
$20.56 billion $15,040
Jan 9, 2018 $0.923
+0.00%
$21.12 billion $15,504
Jan 8, 2018 $1.01
+0.00%
$23.31 billion $16,773
Jan 7, 2018 $1.01
+0.00%
$26.15 billion $17,158
Jan 6, 2018 $1.05
+0.00%
$26.63 billion $16,276
Jan 5, 2018 $1.2
+0.00%
$25.92 billion $15,085
Jan 4, 2018 $0.978
+0.00%
$28.89 billion $15,163
Jan 3, 2018 $0.749
+0.00%
$27.99 billion $14,068
Jan 2, 2018 $0.701
+0.00%
$20.29 billion $13,687
Jan 1, 2018 $0.708
+0.00%
$18.89 billion $13,480
Dec 31, 2017 $0.601
+0.00%
$18.66 billion $13,492
Dec 30, 2017 $0.45
+0.00%
$16.57 billion $14,735
Dec 29, 2017 $0.392
+0.00%
$13.72 billion $14,669
Dec 28, 2017 $0.417
+0.00%
$10.57 billion $16,047
Dec 27, 2017 $0.415
+0.00%
$10.74 billion $15,386
Dec 26, 2017 $0.395
+0.00%
$11.11 billion $14,001
Dec 25, 2017 $0.38
+0.00%
$10.8 billion $13,730
Dec 24, 2017 $0.426
+0.00%
$10.11 billion $14,781
Dec 23, 2017 $0.402
+0.00%
$10.73 billion $13,913
Dec 22, 2017 $0.483
+0.00%
$10.56 billion $16,460
Dec 21, 2017 $0.486
+0.00%
$12.39 billion $17,013
Dec 20, 2017 $0.548
+0.00%
$12.6 billion $18,535
Dec 19, 2017 $0.484
+0.00%
$13.77 billion $18,915
Dec 18, 2017 $0.475
+0.00%
$13.44 billion $19,500
Dec 17, 2017 $0.267
+0.00%
$13.3 billion $18,290
Dec 16, 2017 $0.21
+0.00%
$10.49 billion $17,566
Dec 15, 2017 $0.158
+0.00%
$5.53 billion $16,537
Dec 14, 2017 $0.131
+0.00%
$6.24 billion $16,929
Dec 13, 2017 $0.119
+0.00%
$3.48 billion $17,090
Dec 12, 2017 $0.114
+0.00%
$3.47 billion $16,630
Dec 11, 2017 $0.11
+0.00%
$3.15 billion $14,549
Dec 10, 2017 $0.119
+0.00%
$2.86 billion $15,433
Dec 9, 2017 $0.108
+0.00%
$3.1 billion $16,237
Dec 8, 2017 $0.116
+0.00%
$2.99 billion $15,230
Dec 7, 2017 $0.122
+0.00%
$2.74 billion $12,747
Dec 6, 2017 $0.131
+0.00%
$3.06 billion $11,793
Dec 5, 2017 $0.133
+0.00%
$3.31 billion $11,434
Dec 4, 2017 $0.132
+0.00%
$3.52 billion $11,370
Dec 3, 2017 $0.134
+0.00%
$3.42 billion $11,072
Dec 2, 2017 $0.121
+0.00%
$3.43 billion $10,301
Dec 1, 2017 $0.106
+0.00%
$3.41 billion $10,057
Nov 30, 2017 $0.121
+0.00%
$3.11 billion $10,596
Nov 29, 2017 $0.0656
+0.00%
$2.33 billion $9,944
Nov 28, 2017 $0.0457
+0.00%
$3.1 billion $9,636
Nov 27, 2017 $0.0335
+0.00%
$1.31 billion $9,064
Nov 26, 2017 $0.0293
+0.00%
$941.98 million $8,465
Nov 25, 2017 $0.0277
+0.00%
$789.41 million $8,176
Nov 24, 2017 $0.0281
+0.00%
$735.86 million $8,195