Cardano Historical Data

ADA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 0.0277
+0.00%
$ 789.41 million $ 8,176
Nov 24, 2017 $ 0.0281
+0.00%
$ 735.86 million $ 8,195
Nov 23, 2017 $ 0.0285
+0.00%
$ 711.54 million $ 8,191
Nov 22, 2017 $ 0.0289
+0.00%
$ 740.2 million $ 8,148
Nov 21, 2017 $ 0.0301
+0.00%
$ 734.53 million $ 8,097
Nov 20, 2017 $ 0.0269
+0.00%
$ 766.96 million $ 7,833
Nov 19, 2017 $ 0.0257
+0.00%
$ 728.15 million $ 7,709
Nov 18, 2017 $ 0.0265
+0.00%
$ 683.67 million $ 7,848
Nov 17, 2017 $ 0.0268
+0.00%
$ 668.21 million $ 7,455
Nov 16, 2017 $ 0.0266
+0.00%
$ 715.07 million $ 7,023
Nov 15, 2017 $ 0.0261
+0.00%
$ 685.63 million $ 6,590
Nov 14, 2017 $ 0.0252
+0.00%
$ 680.07 million $ 6,324
Nov 13, 2017 $ 0.025
+0.00%
$ 669.11 million $ 6,132
Nov 12, 2017 $ 0.0278
+0.00%
$ 621.65 million $ 6,564
Nov 11, 2017 $ 0.0298
+0.00%
$ 711.36 million $ 6,984
Nov 10, 2017 $ 0.0292
+0.00%
$ 703.12 million $ 7,267
Nov 9, 2017 $ 0.0233
+0.00%
$ 831.04 million $ 7,370
Nov 8, 2017 $ 0.0221
+0.00%
$ 653 million $ 7,134
Nov 7, 2017 $ 0.0216
+0.00%
$ 575.44 million $ 7,285
Nov 6, 2017 $ 0.0223
+0.00%
$ 567.31 million $ 7,475
Nov 5, 2017 $ 0.0229
+0.00%
$ 535.01 million $ 7,253
Nov 4, 2017 $ 0.0217
+0.00%
$ 570.97 million $ 7,250
Nov 3, 2017 $ 0.0228
+0.00%
$ 586.68 million $ 6,984
Nov 2, 2017 $ 0.0263
+0.00%
$ 552.4 million $ 6,516
Nov 1, 2017 $ 0.0294
+0.00%
$ 595.97 million $ 6,236
Oct 31, 2017 $ 0.0282
+0.00%
$ 789.16 million $ 6,125
Oct 30, 2017 $ 0.0273
+0.00%
$ 741.07 million $ 5,864
Oct 29, 2017 $ 0.0261
+0.00%
$ 741.69 million $ 5,768
Oct 28, 2017 $ 0.0264
+0.00%
$ 670.63 million $ 5,845
Oct 27, 2017 $ 0.027
+0.00%
$ 684 million $ 5,829
Oct 26, 2017 $ 0.0269
+0.00%
$ 703.45 million $ 5,554
Oct 25, 2017 $ 0.0276
+0.00%
$ 713.71 million $ 5,700
Oct 24, 2017 $ 0.0263
+0.00%
$ 705.03 million $ 5,894
Oct 23, 2017 $ 0.0278
+0.00%
$ 659.94 million $ 5,929
Oct 22, 2017 $ 0.0292
+0.00%
$ 718.93 million $ 6,086
Oct 21, 2017 $ 0.028
+0.00%
$ 737.27 million $ 5,763
Oct 20, 2017 $ 0.0264
+0.00%
$ 794.14 million $ 5,650
Oct 19, 2017 $ 0.0259
+0.00%
$ 700.86 million $ 5,405
Oct 18, 2017 $ 0.0272
+0.00%
$ 692.01 million $ 5,643
Oct 17, 2017 $ 0.0294
+0.00%
$ 705.67 million $ 5,658
Oct 16, 2017 $ 0.0309
+0.00%
$ 750.54 million $ 5,640
Oct 15, 2017 $ 0.0335
+0.00%
$ 779.07 million $ 5,678
Oct 14, 2017 $ 0.0279
+0.00%
$ 841.72 million $ 5,635
Oct 13, 2017 $ 0.0235
+0.00%
$ 872.21 million $ 5,101
Oct 12, 2017 $ 0.0218
+0.00%
$ 680.64 million $ 4,800
Oct 11, 2017 $ 0.0219
+0.00%
$ 583.86 million $ 4,829
Oct 10, 2017 $ 0.0216
+0.00%
$ 558.24 million $ 4,647
Oct 9, 2017 $ 0.0215
+0.00%
$ 573.34 million $ 4,494
Oct 8, 2017 $ 0.0194
+0.00%
$ 530.91 million $ 4,356
Oct 7, 2017 $ 0.0204
+0.00%
$ 542.94 million $ 4,363