Cardano Historical Data

ADA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.465
+0.17%
$ 17.8 billion $ 764.77 million
Dec 10, 6 PM $ 0.464
+0.32%
$ 17.77 billion $ 725.46 million
Dec 10, 5 PM $ 0.462
-0.06%
$ 17.71 billion $ 750.34 million
Dec 10, 4 PM $ 0.463
+0.21%
$ 17.72 billion $ 807.88 million
Dec 10, 3 PM $ 0.462
-0.26%
$ 17.68 billion $ 892.51 million
Dec 10, 2 PM $ 0.463
-0.20%
$ 17.73 billion $ 967.84 million
Dec 10, 1 PM $ 0.464
+0.06%
$ 17.77 billion $ 1 billion
Dec 10, 12 PM $ 0.464
-0.38%
$ 17.75 billion $ 1.07 billion
Dec 10, 11 AM $ 0.465
+0.37%
$ 17.82 billion $ 1.11 billion
Dec 10, 10 AM $ 0.464
-2.01%
$ 17.76 billion $ 1.13 billion
Dec 10, 9 AM $ 0.473
+2.39%
$ 18.12 billion $ 1.11 billion
Dec 10, 8 AM $ 0.462
+0.15%
$ 17.7 billion $ 1.06 billion
Dec 10, 7 AM $ 0.462
-0.41%
$ 17.67 billion $ 1.04 billion
Dec 10, 6 AM $ 0.463
-0.15%
$ 17.74 billion $ 1.03 billion
Dec 10, 5 AM $ 0.464
-0.12%
$ 17.77 billion $ 1.02 billion
Dec 10, 4 AM $ 0.465
+0.38%
$ 17.79 billion $ 1.02 billion
Dec 10, 3 AM $ 0.463
-0.08%
$ 17.72 billion $ 1.01 billion
Dec 10, 2 AM $ 0.463
-0.31%
$ 17.73 billion $ 988.22 million
Dec 10, 1 AM $ 0.465
+0.04%
$ 17.79 billion $ 983.2 million
Dec 10, 12 AM $ 0.465
-1.14%
$ 17.78 billion $ 974.02 million
Dec 9, 11 PM $ 0.47
-0.04%
$ 17.99 billion $ 956.99 million
Dec 9, 10 PM $ 0.47
+0.16%
$ 17.99 billion $ 949.03 million
Dec 9, 9 PM $ 0.469
-0.83%
$ 17.95 billion $ 928.21 million
Dec 9, 8 PM $ 0.473
-0.69%
$ 18.12 billion $ 903.32 million
Dec 9, 7 PM $ 0.477
-0.59%
$ 18.24 billion $ 867.46 million
Dec 9, 6 PM $ 0.479
+0.15%
$ 18.35 billion $ 852.83 million
Dec 9, 5 PM $ 0.479
+0.59%
$ 18.32 billion $ 821.54 million
Dec 9, 4 PM $ 0.476
+1.86%
$ 18.22 billion $ 770.19 million
Dec 9, 3 PM $ 0.467
+3.53%
$ 17.88 billion $ 684.11 million
Dec 9, 2 PM $ 0.451
+0.22%
$ 17.29 billion $ 615.12 million
Dec 9, 1 PM $ 0.45
+0.77%
$ 17.24 billion $ 596.21 million
Dec 9, 12 PM $ 0.447
+1.86%
$ 17.11 billion $ 529.49 million
Dec 9, 11 AM $ 0.439
+2.60%
$ 16.8 billion $ 476.23 million
Dec 9, 10 AM $ 0.428
+0.59%
$ 16.37 billion $ 439.76 million
Dec 9, 9 AM $ 0.425
-0.38%
$ 16.28 billion $ 439.39 million
Dec 9, 8 AM $ 0.427
-0.20%
$ 16.34 billion $ 453.7 million
Dec 9, 7 AM $ 0.428
+0.31%
$ 16.37 billion $ 442.66 million
Dec 9, 6 AM $ 0.426
-0.10%
$ 16.32 billion $ 438.63 million
Dec 9, 5 AM $ 0.427
+0.21%
$ 16.34 billion $ 432.77 million
Dec 9, 4 AM $ 0.426
-1.38%
$ 16.3 billion $ 423.34 million
Dec 9, 3 AM $ 0.432
+0.45%
$ 16.53 billion $ 420 million
Dec 9, 2 AM $ 0.43
+0.37%
$ 16.46 billion $ 412.6 million
Dec 9, 1 AM $ 0.428
-0.88%
$ 16.4 billion $ 412.95 million
Dec 9, 12 AM $ 0.432
-0.11%
$ 16.54 billion $ 419.55 million
Dec 8, 11 PM $ 0.433
-0.20%
$ 16.56 billion $ 425.29 million
Dec 8, 10 PM $ 0.433
-0.67%
$ 16.59 billion $ 424.73 million
Dec 8, 9 PM $ 0.436
+0.14%
$ 16.71 billion $ 446.48 million
Dec 8, 8 PM $ 0.436
+0.29%
$ 16.68 billion $ 453.89 million
Dec 8, 7 PM $ 0.435
+0.56%
$ 16.63 billion $ 449.72 million
Dec 8, 6 PM $ 0.432
-1.26%
$ 16.54 billion $ 443.49 million