Cardano Historical Data

ADA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.267
-0.17%
$ 10.28 billion $ 527.41 million
Mar 13, 8 PM $ 0.268
+0.09%
$ 10.3 billion $ 524.2 million
Mar 13, 7 PM $ 0.267
+0.28%
$ 10.29 billion $ 520.29 million
Mar 13, 6 PM $ 0.267
-0.22%
$ 10.26 billion $ 519.92 million
Mar 13, 5 PM $ 0.267
-1.81%
$ 10.28 billion $ 513.68 million
Mar 13, 4 PM $ 0.272
+0.24%
$ 10.47 billion $ 503.58 million
Mar 13, 3 PM $ 0.271
-0.64%
$ 10.45 billion $ 495.79 million
Mar 13, 2 PM $ 0.273
-2.05%
$ 10.51 billion $ 483.39 million
Mar 13, 1 PM $ 0.279
+0.13%
$ 10.73 billion $ 465.48 million
Mar 13, 12 PM $ 0.279
+1.56%
$ 10.72 billion $ 442.33 million
Mar 13, 11 AM $ 0.274
-0.24%
$ 10.55 billion $ 423.16 million
Mar 13, 10 AM $ 0.275
+0.18%
$ 10.58 billion $ 420.9 million
Mar 13, 9 AM $ 0.274
+0.77%
$ 10.56 billion $ 417.54 million
Mar 13, 8 AM $ 0.272
+0.26%
$ 10.48 billion $ 411.66 million
Mar 13, 7 AM $ 0.272
-0.25%
$ 10.45 billion $ 403.18 million
Mar 13, 6 AM $ 0.272
-0.64%
$ 10.48 billion $ 398.98 million
Mar 13, 5 AM $ 0.274
+0.93%
$ 10.55 billion $ 388.8 million
Mar 13, 4 AM $ 0.272
+0.00%
$ 10.45 billion $ 364.31 million
Mar 13, 3 AM $ 0.272
+0.61%
$ 10.45 billion $ 356.46 million
Mar 13, 2 AM $ 0.27
-0.72%
$ 10.39 billion $ 351.63 million
Mar 13, 1 AM $ 0.272
+1.01%
$ 10.46 billion $ 346.93 million
Mar 13, 12 AM $ 0.269
+2.27%
$ 10.36 billion $ 332.24 million
Mar 12, 11 PM $ 0.263
+0.05%
$ 10.13 billion $ 286.39 million
Mar 12, 10 PM $ 0.263
-0.12%
$ 10.12 billion $ 276.42 million
Mar 12, 9 PM $ 0.263
+0.61%
$ 10.13 billion $ 280.88 million
Mar 12, 8 PM $ 0.262
-0.49%
$ 10.07 billion $ 282.21 million
Mar 12, 7 PM $ 0.263
+0.81%
$ 10.12 billion $ 285.44 million
Mar 12, 6 PM $ 0.261
-0.57%
$ 10.04 billion $ 284.88 million
Mar 12, 5 PM $ 0.262
-0.28%
$ 10.1 billion $ 291.74 million
Mar 12, 4 PM $ 0.263
+0.44%
$ 10.13 billion $ 299.6 million
Mar 12, 3 PM $ 0.262
+0.92%
$ 10.08 billion $ 300.34 million
Mar 12, 2 PM $ 0.26
-0.64%
$ 9.99 billion $ 305.86 million
Mar 12, 1 PM $ 0.261
-0.68%
$ 10.06 billion $ 317.23 million
Mar 12, 12 PM $ 0.263
+0.48%
$ 10.13 billion $ 351.2 million
Mar 12, 11 AM $ 0.262
-0.51%
$ 10.08 billion $ 359.94 million
Mar 12, 10 AM $ 0.263
+0.58%
$ 10.13 billion $ 362.33 million
Mar 12, 9 AM $ 0.262
+0.32%
$ 10.07 billion $ 356.99 million
Mar 12, 8 AM $ 0.261
+0.07%
$ 10.04 billion $ 356.39 million
Mar 12, 7 AM $ 0.261
+0.53%
$ 10.03 billion $ 356.85 million
Mar 12, 6 AM $ 0.259
+0.09%
$ 9.98 billion $ 359.88 million
Mar 12, 5 AM $ 0.259
+0.11%
$ 9.97 billion $ 364.44 million
Mar 12, 4 AM $ 0.259
-0.12%
$ 9.96 billion $ 369.99 million
Mar 12, 3 AM $ 0.259
+0.03%
$ 9.97 billion $ 373.81 million
Mar 12, 2 AM $ 0.259
-0.65%
$ 9.97 billion $ 377.15 million
Mar 12, 1 AM $ 0.261
-0.57%
$ 10.03 billion $ 378.71 million
Mar 12, 12 AM $ 0.262
-0.10%
$ 10.09 billion $ 380.17 million
Mar 11, 11 PM $ 0.262
-0.48%
$ 10.1 billion $ 387.16 million
Mar 11, 10 PM $ 0.264
-0.44%
$ 10.15 billion $ 394.46 million
Mar 11, 9 PM $ 0.265
+0.30%
$ 10.2 billion $ 398.17 million
Mar 11, 8 PM $ 0.264
-0.40%
$ 10.16 billion $ 406.56 million