Cardano Historical Data

ADA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $0.0285
+0.00%
$711.54 million $8,191
Nov 22, 2017 $0.0289
+0.00%
$740.2 million $8,148
Nov 21, 2017 $0.0301
+0.00%
$734.53 million $8,097
Nov 20, 2017 $0.0269
+0.00%
$766.96 million $7,833
Nov 19, 2017 $0.0257
+0.00%
$728.15 million $7,709
Nov 18, 2017 $0.0265
+0.00%
$683.67 million $7,848
Nov 17, 2017 $0.0268
+0.00%
$668.21 million $7,455
Nov 16, 2017 $0.0266
+0.00%
$715.07 million $7,023
Nov 15, 2017 $0.0261
+0.00%
$685.63 million $6,590
Nov 14, 2017 $0.0252
+0.00%
$680.07 million $6,324
Nov 13, 2017 $0.025
+0.00%
$669.11 million $6,132
Nov 12, 2017 $0.0278
+0.00%
$621.65 million $6,564
Nov 11, 2017 $0.0298
+0.00%
$711.36 million $6,984
Nov 10, 2017 $0.0292
+0.00%
$703.12 million $7,267
Nov 9, 2017 $0.0233
+0.00%
$831.04 million $7,370
Nov 8, 2017 $0.0221
+0.00%
$653 million $7,134
Nov 7, 2017 $0.0216
+0.00%
$575.44 million $7,285
Nov 6, 2017 $0.0223
+0.00%
$567.31 million $7,475
Nov 5, 2017 $0.0229
+0.00%
$535.01 million $7,253
Nov 4, 2017 $0.0217
+0.00%
$570.97 million $7,250
Nov 3, 2017 $0.0228
+0.00%
$586.68 million $6,984
Nov 2, 2017 $0.0263
+0.00%
$552.4 million $6,516
Nov 1, 2017 $0.0294
+0.00%
$595.97 million $6,236
Oct 31, 2017 $0.0282
+0.00%
$789.16 million $6,125
Oct 30, 2017 $0.0273
+0.00%
$741.07 million $5,864
Oct 29, 2017 $0.0261
+0.00%
$741.69 million $5,768
Oct 28, 2017 $0.0264
+0.00%
$670.63 million $5,845
Oct 27, 2017 $0.027
+0.00%
$684 million $5,829
Oct 26, 2017 $0.0269
+0.00%
$703.45 million $5,554
Oct 25, 2017 $0.0276
+0.00%
$713.71 million $5,700
Oct 24, 2017 $0.0263
+0.00%
$705.03 million $5,894
Oct 23, 2017 $0.0278
+0.00%
$659.94 million $5,929
Oct 22, 2017 $0.0292
+0.00%
$718.93 million $6,086
Oct 21, 2017 $0.028
+0.00%
$737.27 million $5,763
Oct 20, 2017 $0.0264
+0.00%
$794.14 million $5,650
Oct 19, 2017 $0.0259
+0.00%
$700.86 million $5,405
Oct 18, 2017 $0.0272
+0.00%
$692.01 million $5,643
Oct 17, 2017 $0.0294
+0.00%
$705.67 million $5,658
Oct 16, 2017 $0.0309
+0.00%
$750.54 million $5,640
Oct 15, 2017 $0.0335
+0.00%
$779.07 million $5,678
Oct 14, 2017 $0.0279
+0.00%
$841.72 million $5,635
Oct 13, 2017 $0.0235
+0.00%
$872.21 million $5,101
Oct 12, 2017 $0.0218
+0.00%
$680.64 million $4,800
Oct 11, 2017 $0.0219
+0.00%
$583.86 million $4,829
Oct 10, 2017 $0.0216
+0.00%
$558.24 million $4,647
Oct 9, 2017 $0.0215
+0.00%
$573.34 million $4,494
Oct 8, 2017 $0.0194
+0.00%
$530.91 million $4,356
Oct 7, 2017 $0.0204
+0.00%
$542.94 million $4,363
Oct 6, 2017 $0.0215
+0.00%
$480.66 million $4,258
Oct 5, 2017 $0.0219
+0.00%
$557.14 million $4,265