Cardano Historical Data

ADA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 0.0215
+0.00%
$ 480.66 million $ 4,258
Oct 5, 2017 $ 0.0219
+0.00%
$ 557.14 million $ 4,265
Oct 4, 2017 $ 0.0238
+0.00%
$ 568.62 million $ 4,327
Oct 3, 2017 $ 0.0244
+0.00%
$ 539.69 million $ 4,416
Oct 2, 2017 $ 0.0253
+0.00%
$ 628.9 million $ 4,317
Download